4.92
-0.10%
Status:
Continuous
Last Trade:
26/07/06 4:59:55 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 266,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:45 PM | 4.9275 | +0.05 | 38,200 | CT |
| 4:27:30 PM | 4.9235 | -0.03 | 1,000 | CT |
| 4:23:02 PM | 4.924 | -0.02 | 163 | CT |
| 3:42:37 PM | 4.9355 | +0.21 | 38,200 | CT |
| 2:03:07 PM | 4.934 | +0.18 | 19,738 | CT |
| 1:15:12 PM | 4.9335 | +0.17 | 5,000 | CT |
| 12:26:30 PM | 4.931 | +0.12 | 250 | CT |
| 12:24:46 PM | 4.931 | +0.12 | 100 | CT |
| 10:56:23 AM | 4.932 | +0.14 | 2,000 | CT |
| 10:18:17 AM | 4.934 | +0.18 | 640 | CT |
| 9:50:08 AM | 4.9285 | +0.07 | 38,200 | CT |
| 9:24:03 AM | 4.9325 | +0.15 | 9,047 | CT |
| 9:24:03 AM | 4.9325 | +0.15 | 11,412 | CT |
| 9:13:50 AM | 4.934 | +0.18 | 5,000 | CT |
| 9:12:43 AM | 4.9345 | +0.19 | 12,267 | CT |
| 9:06:19 AM | 4.9345 | +0.19 | 9,837 | CT |
| 9:06:06 AM | 4.935 | +0.20 | 2,788 | CT |
| 9:06:06 AM | 4.935 | +0.20 | 1,704 | CT |
| 9:06:06 AM | 4.935 | +0.20 | 2,710 | CT |
| 9:06:05 AM | 4.935 | +0.20 | 2,983 | CT |
.