4.767
+0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 96,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 4.767 | +0.17 | 426 | CT |
| 5:35:16 PM | 4.767 | +0.17 | 1,283 | CT |
| 5:35:16 PM | 4.767 | +0.17 | 814 | CT |
| 5:29:56 PM | 4.7655 | +0.14 | 1,500 | CT |
| 3:43:34 PM | 4.761 | +0.04 | 17,659 | CT |
| 3:43:34 PM | 4.762 | +0.06 | 14,819 | CT |
| 3:40:50 PM | 4.764 | +0.11 | 419 | CT |
| 12:25:27 PM | 4.764 | +0.11 | 8,400 | BoB |
| 11:52:21 AM | 4.76 | +0.02 | 200 | CT |
| 11:52:21 AM | 4.76 | +0.02 | 200 | CT |
| 11:52:21 AM | 4.76 | +0.02 | 200 | CT |
| 11:52:21 AM | 4.76 | +0.02 | 200 | CT |
| 11:52:21 AM | 4.76 | +0.02 | 200 | CT |
| 11:22:11 AM | 4.7625 | +0.07 | 2,000 | CT |
| 10:04:21 AM | 4.76 | +0.02 | 600 | CT |
| 10:04:21 AM | 4.76 | +0.02 | 200 | CT |
| 10:04:12 AM | 4.76 | +0.02 | 200 | CT |
| 9:57:28 AM | 4.761 | +0.04 | 14,889 | CT |
| 9:43:42 AM | 4.762 | +0.06 | 100 | CT |
| 9:11:44 AM | 4.7635 | +0.09 | 24,143 | CT |
.