4.939
+0.87%
Status:
Inaccessible
Last Trade:
26/05/19 5:26:38 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 91,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:38 PM | 4.939 | +0.87 | 395 | CT |
| 5:21:00 PM | 4.937 | +0.83 | 866 | CT |
| 4:55:23 PM | 4.9395 | +0.88 | 3,979 | CT |
| 4:53:22 PM | 4.9405 | +0.90 | 3,911 | CT |
| 4:37:34 PM | 4.935 | +0.79 | 3,000 | CT |
| 4:35:50 PM | 4.937 | +0.83 | 2,000 | CT |
| 4:21:02 PM | 4.936 | +0.81 | 4,449 | CT |
| 4:17:46 PM | 4.931 | +0.70 | 26,366 | CT |
| 3:44:22 PM | 4.9235 | +0.55 | 2,000 | CT |
| 3:32:15 PM | 4.9215 | +0.51 | 3,392 | CT |
| 3:28:26 PM | 4.921 | +0.50 | 200 | CT |
| 2:18:41 PM | 4.909 | +0.26 | 200 | CT |
| 1:19:57 PM | 4.9035 | +0.14 | 214 | CT |
| 12:32:13 PM | 4.904 | +0.15 | 100 | CT |
| 12:03:19 PM | 4.9055 | +0.18 | 298 | CT |
| 12:02:36 PM | 4.9055 | +0.18 | 7,000 | BoB |
| 11:49:39 AM | 4.9105 | +0.29 | 75 | CT |
| 11:48:25 AM | 4.9125 | +0.33 | 4,621 | CT |
| 11:48:21 AM | 4.9125 | +0.33 | 1,978 | CT |
| 11:48:21 AM | 4.9125 | +0.33 | 2,534 | CT |
.