5.70
+0.80%
Status:
Inaccessible
Last Trade:
26/03/30 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 158,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 5.70 | +0.80 | 287 | CT |
| 5:35:08 PM | 5.70 | +0.80 | 1,463 | CT |
| 5:35:08 PM | 5.70 | +0.80 | 158 | CT |
| 5:35:08 PM | 5.70 | +0.80 | 342 | CT |
| 5:35:08 PM | 5.70 | +0.80 | 300 | CT |
| 5:18:45 PM | 5.713 | +1.03 | 750 | CT |
| 5:15:19 PM | 5.712 | +1.01 | 2,000 | CT |
| 4:51:59 PM | 5.712 | +1.01 | 28 | CT |
| 4:36:00 PM | 5.715 | +1.06 | 500 | CT |
| 4:36:00 PM | 5.715 | +1.06 | 3,000 | CT |
| 4:15:26 PM | 5.704 | +0.87 | 2,000 | CT |
| 3:58:21 PM | 5.715 | +1.06 | 3,419 | CT |
| 3:55:36 PM | 5.712 | +1.01 | 23,983 | CT |
| 3:55:36 PM | 5.712 | +1.01 | 250 | CT |
| 3:55:36 PM | 5.712 | +1.01 | 250 | CT |
| 3:55:34 PM | 5.712 | +1.01 | 250 | CT |
| 3:53:51 PM | 5.703 | +0.85 | 5,000 | CT |
| 3:53:51 PM | 5.708 | +0.94 | 210 | CT |
| 3:46:38 PM | 5.70 | +0.80 | 560 | CT |
| 3:46:38 PM | 5.70 | +0.80 | 20 | CT |
.