Xtrackers S&P500 Inv Day Swap Ucits Etf: Today’s Contracts

Number Trades: 22 Total Quantity: 92,223

Time	Last Trade Price	Var %	Last Volume	Type
12:02:48 PM	5.135	+0.57	728	CT
12:02:48 PM	5.135	+0.57	778	CT
11:59:16 AM	5.136	+0.59	662	CT
11:59:16 AM	5.135	+0.57	1,496	CT
11:59:16 AM	5.135	+0.57	1,742	CT
11:55:19 AM	5.131	+0.49	100	CT
11:40:21 AM	5.129	+0.45	6,476	CT
10:55:38 AM	5.123	+0.33	6,500	CT
10:45:25 AM	5.119	+0.25	252	CT
9:44:41 AM	5.129	+0.45	16,359	CT
9:43:16 AM	5.13	+0.47	300	CT
9:35:34 AM	5.129	+0.45	7,695	CT
9:35:17 AM	5.129	+0.45	114	CT
9:35:17 AM	5.129	+0.45	8,018	CT
9:34:46 AM	5.129	+0.45	12,198	CT
9:34:46 AM	5.129	+0.45	19,473	CT
9:32:22 AM	5.131	+0.49	200	CT
9:26:18 AM	5.13	+0.47	50	CT
9:19:27 AM	5.142	+0.71	800	CT
9:17:07 AM	5.136	+0.59	8,132	CT

Legenda

Xtrackers S&P500 Inv Day Swap Ucits Etf