4.9225
-0.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 242,560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.9225 | -0.16 | 257 | CT |
| 5:06:00 PM | 4.92 | -0.21 | 8,882 | CT |
| 5:05:45 PM | 4.92 | -0.21 | 9,640 | CT |
| 5:04:14 PM | 4.9175 | -0.26 | 13,806 | CT |
| 5:04:14 PM | 4.9175 | -0.26 | 100 | CT |
| 5:02:59 PM | 4.92 | -0.21 | 12,672 | CT |
| 5:02:18 PM | 4.9185 | -0.24 | 12,046 | CT |
| 5:01:51 PM | 4.918 | -0.25 | 13,014 | CT |
| 5:01:30 PM | 4.9175 | -0.26 | 11,369 | CT |
| 3:38:25 PM | 4.9225 | -0.16 | 16,078 | CT |
| 3:35:52 PM | 4.9205 | -0.20 | 13,128 | CT |
| 3:35:19 PM | 4.9205 | -0.20 | 7,266 | CT |
| 3:35:18 PM | 4.9205 | -0.20 | 14,914 | CT |
| 3:35:18 PM | 4.9205 | -0.20 | 12,377 | CT |
| 3:35:09 PM | 4.9205 | -0.20 | 12,525 | CT |
| 3:35:02 PM | 4.9215 | -0.18 | 9,193 | CT |
| 3:35:02 PM | 4.9215 | -0.18 | 12,552 | CT |
| 3:34:08 PM | 4.9205 | -0.20 | 19,890 | CT |
| 2:38:54 PM | 4.918 | -0.25 | 12,561 | CT |
| 11:11:10 AM | 4.9065 | -0.49 | 900 | CT |
.