5.094
-0.93%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:27 PM
Intraday
Number Trades: 27
Total Quantity: 145,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 5.094 | -0.93 | 479 | CT |
| 5:35:27 PM | 5.094 | -0.93 | 1,068 | CT |
| 5:01:58 PM | 5.097 | -0.88 | 5,000 | CT |
| 4:51:02 PM | 5.099 | -0.84 | 100 | CT |
| 4:21:36 PM | 5.098 | -0.86 | 175 | CT |
| 3:38:59 PM | 5.104 | -0.74 | 400 | CT |
| 3:19:32 PM | 5.10 | -0.82 | 3,960 | CT |
| 3:19:32 PM | 5.10 | -0.82 | 40 | CT |
| 2:37:07 PM | 5.109 | -0.64 | 41 | CT |
| 1:05:04 PM | 5.115 | -0.53 | 700 | CT |
| 12:45:17 PM | 5.115 | -0.53 | 1,820 | CT |
| 12:27:59 PM | 5.115 | -0.53 | 10,261 | CT |
| 12:27:59 PM | 5.115 | -0.53 | 19,519 | CT |
| 12:14:42 PM | 5.115 | -0.53 | 500 | CT |
| 10:31:10 AM | 5.117 | -0.49 | 100 | CT |
| 10:20:04 AM | 5.12 | -0.43 | 1,000 | CT |
| 10:13:25 AM | 5.12 | -0.43 | 1,950 | CT |
| 9:17:19 AM | 5.121 | -0.41 | 14,777 | CT |
| 9:17:19 AM | 5.121 | -0.41 | 100 | CT |
| 9:13:19 AM | 5.122 | -0.39 | 10,411 | CT |
.