5.239
-2.09%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 150,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.239 | -2.09 | 1 | CT |
| 5:35:19 PM | 5.239 | -2.09 | 339 | CT |
| 5:03:45 PM | 5.25 | -1.89 | 1,000 | CT |
| 4:56:26 PM | 5.245 | -1.98 | 500 | CT |
| 4:13:27 PM | 5.253 | -1.83 | 2,000 | CT |
| 4:05:28 PM | 5.244 | -2.00 | 1,077 | CT |
| 4:04:33 PM | 5.242 | -2.04 | 7,000 | CT |
| 3:40:33 PM | 5.258 | -1.74 | 2,000 | CT |
| 3:05:34 PM | 5.288 | -1.18 | 1,000 | CT |
| 2:58:20 PM | 5.294 | -1.07 | 1,000 | CT |
| 2:57:40 PM | 5.294 | -1.07 | 1,000 | CT |
| 2:52:31 PM | 5.284 | -1.25 | 1,800 | CT |
| 2:41:45 PM | 5.279 | -1.35 | 1,200 | CT |
| 1:53:43 PM | 5.279 | -1.35 | 300 | CT |
| 1:08:09 PM | 5.296 | -1.03 | 26,363 | CT |
| 1:07:00 PM | 5.29 | -1.14 | 6,602 | CT |
| 1:03:54 PM | 5.286 | -1.21 | 12,663 | CT |
| 1:03:24 PM | 5.285 | -1.23 | 1,000 | CT |
| 12:55:52 PM | 5.278 | -1.36 | 200 | CT |
| 12:34:49 PM | 5.273 | -1.46 | 1,000 | CT |
.