5.132
-0.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:10:15 PM
Intraday
Number Trades: 32
Total Quantity: 186,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:15 PM | 5.132 | -0.23 | 10,215 | CT |
| 5:10:15 PM | 5.132 | -0.23 | 10,215 | CT |
| 5:10:14 PM | 5.132 | -0.23 | 10,215 | CT |
| 4:43:15 PM | 5.113 | -0.60 | 4,000 | CT |
| 4:24:39 PM | 5.11 | -0.66 | 134 | CT |
| 4:22:36 PM | 5.109 | -0.68 | 40 | CT |
| 4:21:20 PM | 5.11 | -0.66 | 1,000 | CT |
| 4:15:39 PM | 5.111 | -0.64 | 110 | CT |
| 3:41:48 PM | 5.13 | -0.27 | 350 | CT |
| 2:47:25 PM | 5.142 | -0.04 | 1,500 | CT |
| 2:47:25 PM | 5.142 | -0.04 | 100 | CT |
| 2:24:24 PM | 5.132 | -0.23 | 400 | CT |
| 1:35:41 PM | 5.13 | -0.27 | 1,100 | CT |
| 12:47:41 PM | 5.131 | -0.25 | 388 | CT |
| 11:55:32 AM | 5.129 | -0.29 | 5,500 | CT |
| 11:16:02 AM | 5.127 | -0.33 | 10,000 | CT |
| 10:37:31 AM | 5.13 | -0.27 | 1,951 | CT |
| 9:47:49 AM | 5.124 | -0.39 | 9,884 | CT |
| 9:47:48 AM | 5.124 | -0.39 | 9,884 | CT |
| 9:47:48 AM | 5.124 | -0.39 | 10,009 | CT |
.