183.52
+0.53%
Status:
Inaccessible
Last Trade:
26/04/02 5:16:29 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:29 PM | 183.52 | +0.53 | 25 | CT |
| 5:11:55 PM | 183.58 | +0.56 | 35 | CT |
| 5:07:21 PM | 183.50 | +0.51 | 35 | CT |
| 5:02:47 PM | 183.55 | +0.54 | 35 | CT |
| 4:35:57 PM | 183.71 | +0.63 | 10 | CT |
| 1:18:24 PM | 184.10 | +0.84 | 10 | CT |
| 11:58:12 AM | 183.98 | +0.78 | 4 | CT |
| 11:32:58 AM | 183.92 | +0.75 | 10 | CT |
| 11:17:43 AM | 183.83 | +0.70 | 30 | CT |
| 11:10:42 AM | 183.99 | +0.78 | 217 | CT |
| 11:10:39 AM | 183.87 | +0.72 | 29 | CT |
| 10:57:58 AM | 183.86 | +0.71 | 21 | CT |
| 10:53:42 AM | 183.98 | +0.78 | 114 | CT |
| 10:07:12 AM | 183.82 | +0.69 | 28 | CT |
| 9:45:36 AM | 183.89 | +0.73 | 574 | CT |
| 9:25:43 AM | 183.73 | +0.64 | 10 | CT |
| 9:12:17 AM | 183.80 | +0.68 | 39 | CT |
| 9:12:17 AM | 183.80 | +0.68 | 67 | CT |
| 9:12:17 AM | 183.80 | +0.68 | 35 | CT |
.