315.26
+0.17%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:45 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 315.26 | +0.17 | 90 | CT |
| 5:09:24 PM | 315.77 | +0.33 | 9 | CT |
| 3:03:43 PM | 315.59 | +0.27 | 77 | CT |
| 10:59:39 AM | 315.76 | +0.33 | 250 | CT |
| 10:59:39 AM | 315.74 | +0.32 | 57 | CT |
| 10:59:39 AM | 315.73 | +0.32 | 83 | CT |
| 10:58:10 AM | 315.73 | +0.32 | 6 | CT |
| 10:09:45 AM | 315.32 | +0.19 | 77 | CT |
| 10:09:44 AM | 315.32 | +0.19 | 50 | CT |
| 10:03:48 AM | 314.98 | +0.08 | 50 | CT |
| 9:33:40 AM | 315.41 | +0.22 | 1 | CT |
.