29.75
+0.20%
Status:
Inaccessible
Last Trade:
26/04/02 11:56:25 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 10,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:25 AM | 29.75 | +0.20 | 500 | CT |
| 10:03:46 AM | 29.505 | -0.62 | 48 | CT |
| 10:03:46 AM | 29.505 | -0.62 | 2,720 | CT |
| 10:03:44 AM | 29.51 | -0.61 | 135 | CT |
| 10:03:43 AM | 29.51 | -0.61 | 135 | CT |
| 10:03:43 AM | 29.51 | -0.61 | 135 | CT |
| 10:03:43 AM | 29.51 | -0.61 | 135 | CT |
| 9:21:09 AM | 29.48 | -0.71 | 150 | CT |
| 9:04:06 AM | 29.11 | -1.95 | 958 | CT |
| 9:04:06 AM | 29.11 | -1.95 | 2,500 | CT |
| 9:04:06 AM | 29.11 | -1.95 | 3,192 | CT |
.