218.14
+0.93%
Status:
Continuous
Last Trade:
26/03/04 11:03:11 AM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:11 AM | 218.14 | +0.93 | 70 | CT |
| 11:03:11 AM | 218.95 | +1.31 | 25 | CT |
| 9:26:38 AM | 217.52 | +0.65 | 31 | CT |
| 9:19:41 AM | 218.32 | +1.02 | 11 | CT |
| 9:19:41 AM | 218.31 | +1.01 | 55 | CT |
| 9:19:41 AM | 218.30 | +1.01 | 13 | CT |
| 9:19:41 AM | 218.29 | +1.00 | 21 | CT |
| 9:04:17 AM | 217.26 | +0.53 | 1 | CT |
| 9:04:17 AM | 217.26 | +0.53 | 37 | CT |
| 9:04:17 AM | 217.26 | +0.53 | 28 | CT |
| 9:04:17 AM | 217.26 | +0.53 | 1 | CT |
| 9:04:17 AM | 217.26 | +0.53 | 2 | CT |
