251.06
+1.68%
Status:
Inaccessible
Last Trade:
25/05/15 5:28:55 PM
Intraday
Number Trades: 12
Total Quantity: 1,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 251.06 | +1.68 | 301 | CT |
| 4:50:38 PM | 250.60 | +1.50 | 43 | CT |
| 4:29:32 PM | 250.55 | +1.48 | 4 | CT |
| 4:03:21 PM | 250.73 | +1.55 | 2 | CT |
| 3:25:13 PM | 249.72 | +1.14 | 11 | CT |
| 3:25:13 PM | 249.73 | +1.15 | 74 | CT |
| 11:45:18 AM | 249.80 | +1.17 | 4 | CT |
| 10:01:55 AM | 248.64 | +0.70 | 362 | CT |
| 9:37:19 AM | 246.76 | -0.06 | 2 | CT |
| 9:37:07 AM | 246.82 | -0.03 | 362 | CT |
| 9:37:07 AM | 246.85 | -0.02 | 41 | CT |
| 9:06:00 AM | 245.70 | -0.49 | 50 | CT |
.