Xtrackers Msci Brazil Ucits Etf: Today’s Contracts

Number Trades: 25 Total Quantity: 3,041

Time	Last Trade Price	Var %	Last Volume	Type
5:08:25 PM	57.04	+1.73	87	CT
4:12:19 PM	57.29	+2.18	242	CT
4:11:04 PM	57.35	+2.28	242	CT
4:08:16 PM	57.24	+2.09	311	CT
4:04:01 PM	57.37	+2.32	22	CT
4:04:01 PM	57.37	+2.32	283	CT
3:56:01 PM	57.29	+2.18	305	CT
3:52:33 PM	57.27	+2.14	270	CT
2:58:32 PM	56.76	+1.23	1	CT
2:05:13 PM	57.12	+1.87	200	CT
2:03:05 PM	56.82	+1.34	55	CT
2:03:05 PM	56.82	+1.34	250	CT
1:18:26 PM	56.70	+1.12	180	CT
12:55:06 PM	56.78	+1.27	12	CT
12:52:33 PM	56.78	+1.27	67	CT
12:52:09 PM	57.02	+1.69	8	CT
11:58:25 AM	56.72	+1.16	5	CT
11:18:47 AM	57.00	+1.66	36	CT
10:07:12 AM	56.67	+1.07	100	CT
9:04:14 AM	57.03	+1.71	8	CT

Legenda

Xtrackers Msci Brazil Ucits Etf