Xtrackers Msci Brazil Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 2,071

Time	Last Trade Price	Var %	Last Volume	Type
4:25:52 PM	60.47	-0.56	10	CT
4:03:13 PM	60.71	-0.16	9	CT
3:43:25 PM	60.14	-1.10	11	CT
2:49:39 PM	60.05	-1.25	53	CT
2:08:30 PM	60.05	-1.25	2	CT
2:01:02 PM	59.94	-1.43	56	CT
2:01:02 PM	59.94	-1.43	87	CT
1:23:39 PM	60.39	-0.69	115	CT
12:06:34 PM	60.44	-0.61	40	CT
11:59:03 AM	60.38	-0.71	100	CT
11:58:48 AM	60.25	-0.92	10	CT
11:58:02 AM	60.37	-0.72	250	CT
10:44:01 AM	60.48	-0.54	13	CT
9:28:21 AM	60.12	-1.13	201	CT
9:28:21 AM	60.12	-1.13	299	CT
9:05:02 AM	60.22	-0.97	143	CT
9:05:02 AM	60.21	-0.99	298	CT
9:04:15 AM	60.19	-1.02	85	CT
9:04:08 AM	60.24	-0.94	1	CT
9:04:08 AM	60.24	-0.94	118	CT

Legenda

Xtrackers Msci Brazil Ucits Etf