Xtrackers Msci Brazil Ucits Etf: Today’s Contracts

Number Trades: 80 Total Quantity: 4,942

Time	Last Trade Price	Var %	Last Volume	Type
1:11:21 PM	60.16	-0.48	17	CT
1:05:30 PM	60.10	-0.58	17	CT
1:04:11 PM	60.12	-0.55	83	CT
1:02:38 PM	60.25	-0.33	7	CT
1:01:35 PM	60.49	+0.07	30	CT
1:01:35 PM	60.49	+0.07	107	CT
1:01:34 PM	60.49	+0.07	159	CT
1:01:34 PM	60.49	+0.07	159	CT
1:01:33 PM	60.49	+0.07	130	CT
1:01:33 PM	60.49	+0.07	130	CT
12:50:32 PM	60.62	+0.28	6	CT
12:35:43 PM	60.62	+0.28	82	CT
12:29:48 PM	60.62	+0.28	46	CT
12:29:48 PM	60.62	+0.28	42	CT
12:28:08 PM	60.60	+0.25	40	CT
12:27:08 PM	60.60	+0.25	36	CT
12:25:48 PM	60.60	+0.25	47	CT
12:24:43 PM	60.61	+0.26	63	CT
12:22:58 PM	60.67	+0.36	65	CT
12:20:58 PM	60.67	+0.36	72	CT

Legenda

Xtrackers Msci Brazil Ucits Etf