57.87
+2.66%
Status:
Inaccessible
Last Trade:
26/07/10 5:27:05 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 6,934
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:05 PM | 57.87 | +2.66 | 30 | CT |
| 5:21:43 PM | 57.87 | +2.66 | 57 | CT |
| 5:16:35 PM | 57.83 | +2.59 | 260 | CT |
| 5:14:38 PM | 57.78 | +2.50 | 59 | CT |
| 5:14:38 PM | 57.82 | +2.57 | 443 | CT |
| 5:13:57 PM | 57.84 | +2.61 | 58 | CT |
| 5:03:27 PM | 57.95 | +2.80 | 56 | CT |
| 4:06:26 PM | 57.97 | +2.84 | 50 | CT |
| 3:32:30 PM | 57.63 | +2.24 | 381 | CT |
| 3:20:16 PM | 57.43 | +1.88 | 304 | CT |
| 3:19:44 PM | 57.44 | +1.90 | 58 | CT |
| 3:17:11 PM | 57.48 | +1.97 | 319 | CT |
| 3:17:01 PM | 57.49 | +1.99 | 80 | CT |
| 3:14:01 PM | 57.51 | +2.02 | 671 | CT |
| 3:13:58 PM | 57.50 | +2.00 | 349 | CT |
| 3:06:06 PM | 57.66 | +2.29 | 45 | CT |
| 3:06:06 PM | 57.66 | +2.29 | 95 | CT |
| 2:55:10 PM | 57.98 | +2.86 | 310 | CT |
| 2:55:09 PM | 57.76 | +2.47 | 80 | CT |
| 2:52:50 PM | 57.43 | +1.88 | 4 | CT |
.