72.17
+1.83%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:13 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 24,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:13 PM | 72.17 | +1.83 | 250 | CT |
| 5:14:31 PM | 72.08 | +1.71 | 5 | CT |
| 4:58:36 PM | 71.94 | +1.51 | 830 | CT |
| 4:49:05 PM | 71.97 | +1.55 | 493 | CT |
| 4:47:07 PM | 72.06 | +1.68 | 2 | CT |
| 4:41:23 PM | 72.06 | +1.68 | 14 | CT |
| 4:34:10 PM | 71.99 | +1.58 | 108 | CT |
| 4:34:10 PM | 71.99 | +1.58 | 134 | CT |
| 4:23:17 PM | 71.73 | +1.21 | 242 | CT |
| 4:08:16 PM | 71.37 | +0.71 | 237 | CT |
| 3:59:44 PM | 71.72 | +1.20 | 130 | CT |
| 3:57:06 PM | 71.80 | +1.31 | 304 | CT |
| 3:57:06 PM | 71.80 | +1.31 | 304 | CT |
| 3:57:04 PM | 71.80 | +1.31 | 237 | CT |
| 3:57:04 PM | 71.80 | +1.31 | 326 | CT |
| 3:57:04 PM | 71.80 | +1.31 | 226 | CT |
| 3:57:04 PM | 71.80 | +1.31 | 100 | CT |
| 3:57:02 PM | 71.79 | +1.30 | 160 | CT |
| 3:57:02 PM | 71.79 | +1.30 | 160 | CT |
| 3:33:50 PM | 71.29 | +0.59 | 15 | CT |
.