5.714
-2.64%
Status:
Inaccessible
Last Trade:
26/03/10 5:12:52 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 338,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:52 PM | 5.714 | -2.64 | 4,135 | CT |
| 5:07:37 PM | 5.722 | -2.50 | 500 | CT |
| 5:00:38 PM | 5.711 | -2.69 | 4,135 | CT |
| 4:42:47 PM | 5.692 | -3.02 | 340 | CT |
| 4:40:18 PM | 5.697 | -2.93 | 500 | CT |
| 3:57:59 PM | 5.69 | -3.05 | 1,232 | CT |
| 3:57:59 PM | 5.69 | -3.05 | 7,329 | CT |
| 3:57:59 PM | 5.691 | -3.03 | 4,135 | CT |
| 3:49:59 PM | 5.70 | -2.88 | 2,671 | CT |
| 3:49:59 PM | 5.70 | -2.88 | 7,329 | CT |
| 3:49:59 PM | 5.701 | -2.86 | 4,135 | CT |
| 3:46:29 PM | 5.706 | -2.78 | 5,561 | CT |
| 3:46:29 PM | 5.706 | -2.78 | 4,135 | CT |
| 3:34:14 PM | 5.72 | -2.54 | 2,500 | CT |
| 3:26:21 PM | 5.727 | -2.42 | 8,561 | CT |
| 3:26:21 PM | 5.728 | -2.40 | 4,135 | CT |
| 3:07:01 PM | 5.751 | -2.01 | 1,739 | CT |
| 3:07:01 PM | 5.751 | -2.01 | 4,135 | CT |
| 3:06:58 PM | 5.749 | -2.04 | 4,135 | CT |
| 2:55:25 PM | 5.75 | -2.03 | 1,740 | CT |
.