5.451
-2.94%
Status:
Inaccessible
Last Trade:
26/05/06 5:21:36 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 269,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:36 PM | 5.451 | -2.94 | 920 | CT |
| 5:09:29 PM | 5.46 | -2.78 | 2,750 | CT |
| 3:06:22 PM | 5.471 | -2.58 | 45,830 | CT |
| 3:06:22 PM | 5.47 | -2.60 | 500 | CT |
| 3:06:22 PM | 5.47 | -2.60 | 1,500 | CT |
| 3:06:22 PM | 5.47 | -2.60 | 500 | CT |
| 2:56:21 PM | 5.466 | -2.67 | 1,000 | CT |
| 2:42:53 PM | 5.464 | -2.71 | 500 | CT |
| 2:14:49 PM | 5.469 | -2.62 | 20,138 | CT |
| 2:14:43 PM | 5.477 | -2.48 | 250 | CT |
| 11:39:44 AM | 5.475 | -2.51 | 10,000 | CT |
| 11:33:10 AM | 5.48 | -2.42 | 125 | CT |
| 11:32:17 AM | 5.482 | -2.39 | 20,138 | CT |
| 11:23:28 AM | 5.483 | -2.37 | 3,000 | CT |
| 10:52:58 AM | 5.456 | -2.85 | 14,097 | CT |
| 10:50:07 AM | 5.515 | -1.80 | 20,138 | CT |
| 10:09:19 AM | 5.523 | -1.66 | 50 | CT |
| 9:45:46 AM | 5.538 | -1.39 | 1,571 | CT |
| 9:45:46 AM | 5.538 | -1.39 | 2,156 | CT |
| 9:45:46 AM | 5.538 | -1.39 | 27,033 | CT |
.