5.225
+0.27%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:01 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 111,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 5.225 | +0.27 | 648 | CT |
| 4:32:42 PM | 5.225 | +0.27 | 6,394 | CT |
| 4:32:42 PM | 5.225 | +0.27 | 13,764 | CT |
| 4:32:41 PM | 5.22 | +0.17 | 17,201 | CT |
| 4:32:41 PM | 5.218 | +0.13 | 6,398 | CT |
| 3:43:28 PM | 5.221 | +0.19 | 5,194 | CT |
| 3:43:28 PM | 5.221 | +0.19 | 2,518 | CT |
| 3:43:28 PM | 5.221 | +0.19 | 6,398 | CT |
| 2:02:42 PM | 5.224 | +0.25 | 7,079 | CT |
| 2:02:42 PM | 5.224 | +0.25 | 2,518 | CT |
| 2:02:42 PM | 5.224 | +0.25 | 6,398 | CT |
| 12:22:36 PM | 5.217 | +0.12 | 27,178 | CT |
| 12:22:36 PM | 5.217 | +0.12 | 6,398 | CT |
| 12:22:36 PM | 5.217 | +0.12 | 2,518 | CT |
| 9:46:30 AM | 5.219 | +0.15 | 216 | CT |
| 9:45:42 AM | 5.218 | +0.13 | 216 | CT |
| 9:43:57 AM | 5.213 | +0.04 | 216 | CT |
.