5.847
+0.58%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 395,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 5.847 | +0.58 | 350 | CT |
| 5:35:22 PM | 5.847 | +0.58 | 650 | CT |
| 5:29:12 PM | 5.856 | +0.74 | 1,000 | CT |
| 5:24:55 PM | 5.858 | +0.77 | 400 | CT |
| 4:46:00 PM | 5.836 | +0.40 | 400 | CT |
| 4:39:27 PM | 5.849 | +0.62 | 3,200 | CT |
| 4:36:52 PM | 5.836 | +0.40 | 800 | CT |
| 4:36:52 PM | 5.836 | +0.40 | 1,600 | CT |
| 4:36:52 PM | 5.836 | +0.40 | 400 | CT |
| 4:36:10 PM | 5.858 | +0.77 | 400 | CT |
| 4:06:33 PM | 5.90 | +1.50 | 930 | CT |
| 4:06:33 PM | 5.90 | +1.50 | 18,020 | CT |
| 4:06:33 PM | 5.90 | +1.50 | 3,975 | CT |
| 4:06:33 PM | 5.90 | +1.50 | 2,075 | CT |
| 3:32:14 PM | 5.921 | +1.86 | 3,975 | CT |
| 3:30:32 PM | 5.925 | +1.93 | 2,825 | CT |
| 3:30:32 PM | 5.925 | +1.93 | 3,975 | CT |
| 3:15:15 PM | 5.933 | +2.06 | 3,975 | CT |
| 3:07:14 PM | 5.923 | +1.89 | 12,088 | CT |
| 3:03:09 PM | 5.931 | +2.03 | 200 | CT |
.