5.787
-0.28%
Status:
Inaccessible
Last Trade:
25/12/05 2:43:30 PM
Intraday
Number Trades: 20
Total Quantity: 122,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:30 PM | 5.787 | -0.28 | 4,096 | CT |
| 2:12:37 PM | 5.779 | -0.41 | 4,096 | CT |
| 1:25:22 PM | 5.781 | -0.38 | 968 | CT |
| 1:25:22 PM | 5.782 | -0.36 | 4,096 | CT |
| 1:24:58 PM | 5.783 | -0.34 | 4,096 | CT |
| 1:24:58 PM | 5.783 | -0.34 | 1,730 | CT |
| 12:32:05 PM | 5.785 | -0.31 | 968 | CT |
| 12:32:05 PM | 5.783 | -0.34 | 4,096 | CT |
| 12:32:05 PM | 5.783 | -0.34 | 1,730 | CT |
| 12:30:12 PM | 5.782 | -0.36 | 1,270 | CT |
| 12:30:12 PM | 5.782 | -0.36 | 1,730 | CT |
| 11:15:37 AM | 5.79 | -0.22 | 1,264 | CT |
| 11:15:37 AM | 5.79 | -0.22 | 8,736 | CT |
| 9:15:53 AM | 5.795 | -0.14 | 4,096 | CT |
| 9:15:10 AM | 5.793 | -0.17 | 150 | CT |
| 9:12:16 AM | 5.792 | -0.19 | 342 | CT |
| 9:12:08 AM | 5.792 | -0.19 | 17,862 | CT |
| 9:12:08 AM | 5.792 | -0.19 | 19,841 | CT |
| 9:11:27 AM | 5.792 | -0.19 | 23,222 | CT |
| 9:11:26 AM | 5.792 | -0.19 | 17,804 | CT |
.