9.208
-0.05%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 27,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 9.208 | -0.05 | 83 | CT |
| 5:35:04 PM | 9.208 | -0.05 | 83 | CT |
| 4:51:28 PM | 9.186 | -0.29 | 2,760 | CT |
| 4:51:25 PM | 9.198 | -0.16 | 166 | CT |
| 4:44:19 PM | 9.217 | +0.04 | 221 | CT |
| 4:28:35 PM | 9.224 | +0.12 | 125 | CT |
| 4:24:03 PM | 9.223 | +0.11 | 448 | CT |
| 1:52:41 PM | 9.232 | +0.21 | 178 | CT |
| 12:58:23 PM | 9.195 | -0.20 | 7,998 | CT |
| 12:58:23 PM | 9.196 | -0.18 | 4,303 | CT |
| 12:58:23 PM | 9.196 | -0.18 | 1,763 | CT |
| 12:58:23 PM | 9.196 | -0.18 | 9,121 | CT |
| 12:58:23 PM | 9.196 | -0.18 | 115 | CT |
| 9:21:58 AM | 9.215 | +0.02 | 150 | BoB |
.