35.61
-1.30%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 35.61 | -1.30 | 126 | CT |
| 5:35:10 PM | 35.61 | -1.30 | 15 | CT |
| 5:35:10 PM | 35.61 | -1.30 | 135 | CT |
| 4:56:08 PM | 35.745 | -0.93 | 54 | CT |
| 3:26:06 PM | 35.985 | -0.26 | 36 | CT |
| 12:54:52 PM | 35.945 | -0.37 | 2 | CT |
| 10:47:57 AM | 36.005 | -0.21 | 39 | CT |
| 10:35:45 AM | 36.025 | -0.15 | 50 | CT |
| 10:07:15 AM | 36.005 | -0.21 | 20 | CT |
.