Xtrack Stx Gl Sel Div 100 Swap Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 2,201

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	36.745	+0.41	45	CT
5:35:07 PM	36.745	+0.41	28	CT
5:26:47 PM	36.76	+0.45	36	CT
5:26:47 PM	36.765	+0.46	10	CT
5:18:37 PM	36.80	+0.56	39	CT
4:51:48 PM	36.815	+0.60	310	CT
2:49:42 PM	36.73	+0.37	300	CT
1:51:42 PM	36.725	+0.36	118	CT
1:51:42 PM	36.725	+0.36	7	CT
12:15:11 PM	36.75	+0.42	25	CT
11:37:24 AM	36.80	+0.56	200	CT
11:23:16 AM	36.775	+0.49	50	BoB
11:21:00 AM	36.78	+0.51	408	CT
10:00:45 AM	36.81	+0.59	300	BoB
9:50:06 AM	36.77	+0.48	14	CT
9:26:41 AM	36.725	+0.36	19	CT
9:21:50 AM	36.76	+0.45	7	CT
9:09:45 AM	36.74	+0.40	70	CT
9:04:26 AM	36.665	+0.19	1	CT
9:04:26 AM	36.665	+0.19	2	CT

Legenda

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf