Xtrack Stx Gl Sel Div 100 Swap Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 5,440

Time	Last Trade Price	Var %	Last Volume	Type
5:29:46 PM	35.405	+0.08	142	CT
5:07:49 PM	35.33	-0.13	443	CT
5:07:49 PM	35.35	-0.07	424	CT
5:07:49 PM	35.355	-0.06	283	CT
4:54:08 PM	35.40	+0.07	29	CT
4:19:52 PM	35.165	-0.59	63	CT
4:13:56 PM	35.155	-0.62	34	CT
3:50:47 PM	35.155	-0.62	100	CT
3:39:05 PM	35.13	-0.69	20	CT
2:05:38 PM	35.10	-0.78	63	CT
1:57:37 PM	35.085	-0.82	788	CT
1:57:37 PM	35.10	-0.78	427	CT
1:57:37 PM	35.105	-0.76	285	CT
1:21:27 PM	35.16	-0.61	200	CT
11:44:42 AM	35.14	-0.66	855	CT
11:44:42 AM	35.16	-0.61	858	CT
11:44:42 AM	35.165	-0.59	357	CT
11:10:44 AM	35.195	-0.51	29	CT
10:28:03 AM	35.195	-0.51	7	CT
10:27:49 AM	35.19	-0.52	29	CT

Legenda

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf