Xtrack Stx Gl Sel Div 100 Swap Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 5,437

Time	Last Trade Price	Var %	Last Volume	Type
4:55:54 PM	38.23	-0.01	30	CT
4:48:25 PM	38.215	-0.05	25	CT
4:22:48 PM	38.22	-0.04	25	CT
4:01:06 PM	38.19	-0.12	9	CT
3:55:24 PM	38.19	-0.12	208	CT
3:55:24 PM	38.19	-0.12	392	CT
3:42:03 PM	38.125	-0.29	150	CT
2:35:48 PM	38.195	-0.10	370	CT
2:35:48 PM	38.19	-0.12	280	CT
2:30:27 PM	38.16	-0.20	130	CT
2:27:02 PM	38.165	-0.18	39	CT
1:58:38 PM	38.21	-0.07	392	CT
1:24:05 PM	38.21	-0.07	6	CT
1:16:32 PM	38.175	-0.16	5	CT
1:05:13 PM	38.22	-0.04	250	CT
1:04:23 PM	38.225	-0.03	108	CT
1:02:59 PM	38.23	-0.01	2	CT
12:51:14 PM	38.23	-0.01	24	CT
12:16:45 PM	38.235	+0.00	35	CT
12:16:45 PM	38.27	+0.09	131	CT

Legenda

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf