Xtrack Stx Gl Sel Div 100 Swap Ucits Etf: Today’s Contracts

Number Trades: 39 Total Quantity: 12,659

Time	Last Trade Price	Var %	Last Volume	Type
4:50:12 PM	38.285	+0.75	1	CT
4:50:12 PM	38.285	+0.75	990	CT
4:30:21 PM	38.31	+0.82	2	CT
4:22:46 PM	38.345	+0.91	1	CT
4:20:00 PM	38.315	+0.83	905	CT
4:20:00 PM	38.315	+0.83	2,784	CT
4:02:41 PM	38.375	+0.99	7	CT
2:52:00 PM	38.31	+0.82	294	CT
2:31:20 PM	38.345	+0.91	15	CT
2:30:55 PM	38.35	+0.92	89	CT
1:45:13 PM	38.35	+0.92	240	CT
1:20:53 PM	38.31	+0.82	287	CT
1:16:13 PM	38.31	+0.82	63	CT
12:03:43 PM	38.31	+0.82	2	CT
11:30:27 AM	38.31	+0.82	320	CT
11:16:23 AM	38.315	+0.83	4	CT
10:46:03 AM	38.28	+0.74	200	BoB
10:21:03 AM	38.30	+0.79	132	BoB
10:08:40 AM	38.30	+0.79	134	CT
10:08:40 AM	38.30	+0.79	100	CT

Legenda

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf