30.85
-0.11%
Status:
Inaccessible
Last Trade:
26/08/26 5:22:45 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 3,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:45 PM | 30.85 | -0.11 | 1 | CT |
| 4:40:18 PM | 30.89 | +0.02 | 350 | CT |
| 4:31:50 PM | 30.905 | +0.06 | 280 | CT |
| 4:02:07 PM | 30.915 | +0.10 | 6 | CT |
| 3:58:34 PM | 30.915 | +0.10 | 7 | CT |
| 3:57:24 PM | 30.905 | +0.06 | 237 | CT |
| 3:07:51 PM | 30.92 | +0.11 | 162 | CT |
| 1:59:07 PM | 30.92 | +0.11 | 308 | CT |
| 11:43:24 AM | 30.88 | -0.02 | 31 | CT |
| 11:31:30 AM | 30.88 | -0.02 | 2 | CT |
| 11:12:58 AM | 30.865 | -0.06 | 244 | BoB |
| 9:13:47 AM | 30.89 | +0.02 | 245 | CT |
| 9:13:47 AM | 30.89 | +0.02 | 382 | CT |
| 9:12:27 AM | 30.90 | +0.05 | 1,142 | CT |
| 9:11:38 AM | 30.895 | +0.03 | 255 | CT |
.