31.195
+0.14%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 19,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 31.195 | +0.14 | 31 | CT |
| 5:35:19 PM | 31.195 | +0.14 | 32 | CT |
| 5:16:40 PM | 31.185 | +0.11 | 326 | CT |
| 5:16:40 PM | 31.185 | +0.11 | 326 | CT |
| 4:42:17 PM | 31.22 | +0.22 | 2,408 | CT |
| 4:40:44 PM | 31.215 | +0.21 | 321 | CT |
| 4:39:43 PM | 31.23 | +0.26 | 33 | BoB |
| 4:38:30 PM | 31.22 | +0.22 | 718 | CT |
| 4:38:16 PM | 31.22 | +0.22 | 1,179 | CT |
| 4:38:11 PM | 31.215 | +0.21 | 263 | CT |
| 4:38:10 PM | 31.215 | +0.21 | 279 | CT |
| 4:01:46 PM | 31.295 | +0.47 | 11 | CT |
| 2:25:31 PM | 31.23 | +0.26 | 312 | CT |
| 2:25:31 PM | 31.23 | +0.26 | 581 | CT |
| 2:23:38 PM | 31.225 | +0.24 | 455 | CT |
| 2:13:44 PM | 31.22 | +0.22 | 1,208 | CT |
| 1:53:57 PM | 31.195 | +0.14 | 257 | CT |
| 1:49:29 PM | 31.205 | +0.18 | 772 | CT |
| 1:45:11 PM | 31.20 | +0.16 | 15 | CT |
| 1:28:42 PM | 31.21 | +0.19 | 970 | CT |
.