148.5389
+0.02%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 1,408
Total Quantity: 131,195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 148.5389 | +0.02 | 90 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 75 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 155 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 2,818 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 1,505 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 1,313 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 390 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 1,381 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 55 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 338 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 302 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 500 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 25 | CT |
| 5:35:27 PM | 148.5389 | +0.02 | 10 | CT |
| 5:29:56 PM | 148.5415 | +0.02 | 6 | CT |
| 5:29:44 PM | 148.5415 | +0.02 | 1 | CT |
| 5:29:42 PM | 148.5415 | +0.02 | 67 | CT |
| 5:29:42 PM | 148.5415 | +0.02 | 13 | CT |
| 5:29:15 PM | 148.5415 | +0.02 | 20 | CT |
| 5:29:15 PM | 148.5415 | +0.02 | 13 | CT |
.