148.12
+0.00%
Status:
Inaccessible
Last Trade:
26/01/09 5:38:16 PM
Venue:
Milan
Intraday
Number Trades: 1,368
Total Quantity: 162,685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:16 PM | 148.12 | +0.00 | 14 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 270 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 7,961 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 401 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 1,000 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 1,994 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 38 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 68 | CT |
| 5:35:08 PM | 148.12 | +0.00 | 1 | CT |
| 5:29:56 PM | 148.12 | +0.00 | 99 | CT |
| 5:28:52 PM | 148.12 | +0.00 | 115 | CT |
| 5:28:28 PM | 148.1186 | +0.00 | 135 | CT |
| 5:28:19 PM | 148.12 | +0.00 | 34 | CT |
| 5:27:48 PM | 148.12 | +0.00 | 136 | CT |
| 5:26:40 PM | 148.12 | +0.00 | 215 | CT |
| 5:26:31 PM | 148.12 | +0.00 | 180 | CT |
| 5:26:31 PM | 148.12 | +0.00 | 20 | CT |
| 5:26:31 PM | 148.12 | +0.00 | 206 | CT |
| 5:24:21 PM | 148.12 | +0.00 | 6 | CT |
| 5:23:55 PM | 148.12 | +0.00 | 63 | CT |
.