150.178
+0.02%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 1,547
Total Quantity: 201,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 150.178 | +0.02 | 1 | CT |
| 5:35:01 PM | 150.178 | +0.02 | 500 | CT |
| 5:35:01 PM | 150.178 | +0.02 | 1,733 | CT |
| 5:35:01 PM | 150.178 | +0.02 | 195 | CT |
| 5:35:01 PM | 150.178 | +0.02 | 921 | CT |
| 5:35:01 PM | 150.178 | +0.02 | 34 | CT |
| 5:35:01 PM | 150.178 | +0.02 | 228 | CT |
| 5:29:52 PM | 150.1803 | +0.02 | 260 | CT |
| 5:29:25 PM | 150.1803 | +0.02 | 23 | CT |
| 5:29:04 PM | 150.1803 | +0.02 | 30 | CT |
| 5:28:43 PM | 150.1803 | +0.02 | 220 | CT |
| 5:28:05 PM | 150.1803 | +0.02 | 170 | CT |
| 5:27:52 PM | 150.1803 | +0.02 | 60 | CT |
| 5:27:39 PM | 150.1779 | +0.02 | 70 | CT |
| 5:27:36 PM | 150.1803 | +0.02 | 400 | CT |
| 5:26:26 PM | 150.178 | +0.02 | 1,325 | CT |
| 5:26:26 PM | 150.178 | +0.02 | 10 | CT |
| 5:26:17 PM | 150.178 | +0.02 | 100 | CT |
| 5:25:39 PM | 150.178 | +0.02 | 134 | CT |
| 5:24:51 PM | 150.178 | +0.02 | 8 | CT |
.