149.2719
+0.02%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 1,666
Total Quantity: 154,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 149.2719 | +0.02 | 34 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 1,271 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 8 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 40 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 21 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 77 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 500 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 2,694 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 1,082 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 5 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 281 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 651 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 470 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 50 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 588 | CT |
| 5:35:01 PM | 149.2719 | +0.02 | 100 | CT |
| 5:29:59 PM | 149.2669 | +0.01 | 7 | CT |
| 5:29:56 PM | 149.2669 | +0.01 | 70 | CT |
| 5:29:50 PM | 149.2669 | +0.01 | 112 | CT |
| 5:29:50 PM | 149.2669 | +0.01 | 407 | CT |
.