149.67
+0.01%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 1,783
Total Quantity: 149,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 149.67 | +0.01 | 1,256 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 7 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 21 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 345 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 183 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 2,384 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 1,155 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 739 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 361 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 1,139 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 585 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 1,856 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 5 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 100 | CT |
| 5:35:12 PM | 149.67 | +0.01 | 1 | CT |
| 5:29:56 PM | 149.6676 | +0.01 | 157 | CT |
| 5:29:21 PM | 149.6676 | +0.01 | 10 | CT |
| 5:28:56 PM | 149.6677 | +0.01 | 33 | CT |
| 5:28:49 PM | 149.6677 | +0.01 | 5 | CT |
| 5:28:40 PM | 149.6677 | +0.01 | 70 | CT |
.