148.9015
-0.01%
Status:
Continuous
Last Trade:
26/04/17 12:00:22 PM
Venue:
Milan
Intraday
Number Trades: 707
Total Quantity: 102,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:03 AM | 148.9015 | -0.01 | 20 | CT |
| 11:45:03 AM | 148.9015 | -0.01 | 10 | CT |
| 11:44:34 AM | 148.9085 | -0.00 | 41 | CT |
| 11:44:34 AM | 148.9075 | -0.00 | 159 | CT |
| 11:44:28 AM | 148.9075 | -0.00 | 381 | CT |
| 11:44:28 AM | 148.905 | -0.00 | 259 | CT |
| 11:44:28 AM | 148.905 | -0.00 | 10 | CT |
| 11:43:48 AM | 148.905 | -0.00 | 4 | CT |
| 11:43:48 AM | 148.905 | -0.00 | 4 | CT |
| 11:43:28 AM | 148.905 | -0.00 | 6 | CT |
| 11:42:38 AM | 148.905 | -0.00 | 57 | CT |
| 11:42:38 AM | 148.905 | -0.00 | 10 | CT |
| 11:41:12 AM | 148.9015 | -0.01 | 160 | CT |
| 11:41:12 AM | 148.9015 | -0.01 | 10 | CT |
| 11:40:44 AM | 148.905 | -0.00 | 1,990 | CT |
| 11:40:44 AM | 148.905 | -0.00 | 10 | CT |
| 11:40:33 AM | 148.9015 | -0.01 | 90 | CT |
| 11:40:33 AM | 148.9015 | -0.01 | 10 | CT |
| 11:39:56 AM | 148.905 | -0.00 | 24 | CT |
| 11:39:56 AM | 148.905 | -0.00 | 10 | CT |
.