141.6642
+0.04%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:28 PM
Intraday
Number Trades: 256
Total Quantity: 50,302
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 141.6642 | +0.04 | 305 | CT |
5:35:28 PM | 141.6642 | +0.04 | 1,488 | CT |
5:35:28 PM | 141.6642 | +0.04 | 1,195 | CT |
5:29:46 PM | 141.6642 | +0.04 | 53 | CT |
5:27:27 PM | 141.6642 | +0.04 | 140 | CT |
5:24:51 PM | 141.6642 | +0.04 | 278 | CT |
5:22:11 PM | 141.6642 | +0.04 | 500 | CT |
5:19:49 PM | 141.6642 | +0.04 | 368 | CT |
5:19:30 PM | 141.6642 | +0.04 | 70 | CT |
5:19:09 PM | 141.6642 | +0.04 | 264 | CT |
5:18:19 PM | 141.6642 | +0.04 | 264 | CT |
5:17:29 PM | 141.6642 | +0.04 | 288 | CT |
5:16:29 PM | 141.6642 | +0.04 | 264 | CT |
5:15:29 PM | 141.6642 | +0.04 | 293 | CT |
5:14:29 PM | 141.6642 | +0.04 | 263 | CT |
5:13:38 PM | 141.6642 | +0.04 | 295 | CT |
5:12:21 PM | 141.6642 | +0.04 | 288 | CT |
5:11:28 PM | 141.6642 | +0.04 | 333 | CT |
5:09:59 PM | 141.6642 | +0.04 | 127 | CT |
5:07:24 PM | 141.6642 | +0.04 | 95 | CT |