147.852
+0.01%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:11 PM
Intraday
Number Trades: 885
Total Quantity: 92,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 147.852 | +0.01 | 246 | CT |
| 5:35:11 PM | 147.852 | +0.01 | 7 | CT |
| 5:35:11 PM | 147.852 | +0.01 | 15 | CT |
| 5:35:11 PM | 147.852 | +0.01 | 11 | CT |
| 5:28:59 PM | 147.8544 | +0.01 | 192 | CT |
| 5:28:59 PM | 147.8544 | +0.01 | 11 | CT |
| 5:27:15 PM | 147.8544 | +0.01 | 56 | CT |
| 5:27:15 PM | 147.8544 | +0.01 | 11 | CT |
| 5:26:36 PM | 147.8544 | +0.01 | 17 | CT |
| 5:26:36 PM | 147.8544 | +0.01 | 10 | CT |
| 5:25:14 PM | 147.852 | +0.01 | 142 | CT |
| 5:25:13 PM | 147.852 | +0.01 | 24 | CT |
| 5:24:31 PM | 147.8544 | +0.01 | 1 | CT |
| 5:22:52 PM | 147.8544 | +0.01 | 44 | CT |
| 5:22:52 PM | 147.8544 | +0.01 | 11 | CT |
| 5:21:53 PM | 147.8544 | +0.01 | 7 | CT |
| 5:21:53 PM | 147.8544 | +0.01 | 4 | CT |
| 5:21:51 PM | 147.851 | +0.01 | 300 | CT |
| 5:21:49 PM | 147.8544 | +0.01 | 7 | CT |
| 5:21:41 PM | 147.8544 | +0.01 | 273 | CT |
.