148.8007
+0.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:39:23 PM
Venue:
Milan
Intraday
Number Trades: 1,579
Total Quantity: 247,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:23 PM | 148.8007 | +0.01 | 59 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 2,035 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 139 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 294 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 21 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 2,533 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 2,816 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 669 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 2,042 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 168 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 904 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 436 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 626 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 10 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 30 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 1 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 168 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 37 | CT |
| 5:35:10 PM | 148.8007 | +0.01 | 10 | CT |
| 5:29:56 PM | 148.8011 | +0.01 | 34 | CT |
.