243.88
+0.18%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 243.88 | +0.18 | 3 | CT |
| 5:35:14 PM | 243.88 | +0.18 | 1 | CT |
| 5:18:22 PM | 243.86 | +0.17 | 12 | CT |
| 5:18:15 PM | 243.86 | +0.17 | 9 | CT |
| 4:50:52 PM | 243.92 | +0.20 | 124 | CT |
| 1:47:32 PM | 242.49 | -0.39 | 1 | CT |
| 1:42:47 PM | 242.47 | -0.40 | 2 | CT |
| 1:09:13 PM | 242.83 | -0.25 | 56 | CT |
| 12:51:35 PM | 242.99 | -0.18 | 80 | CT |
| 12:49:42 PM | 243.07 | -0.15 | 80 | CT |
| 10:35:49 AM | 243.00 | -0.18 | 42 | CT |
| 10:18:40 AM | 243.24 | -0.08 | 135 | CT |
| 10:18:40 AM | 243.24 | -0.08 | 29 | CT |
| 10:04:19 AM | 243.47 | +0.01 | 4 | CT |
| 9:58:44 AM | 243.17 | -0.11 | 19 | CT |
| 9:28:16 AM | 243.78 | +0.14 | 2 | CT |
| 9:28:16 AM | 243.73 | +0.12 | 10 | CT |
| 9:18:33 AM | 242.46 | -0.40 | 30 | CT |
| 9:04:17 AM | 242.92 | -0.21 | 1 | CT |
| 9:04:17 AM | 242.92 | -0.21 | 51 | CT |
.