237.14
+0.04%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 237.14 | +0.04 | 1 | CT |
| 5:35:11 PM | 237.14 | +0.04 | 11 | CT |
| 5:35:11 PM | 237.14 | +0.04 | 1 | CT |
| 5:18:15 PM | 237.93 | +0.38 | 3 | CT |
| 4:03:58 PM | 237.49 | +0.19 | 1 | CT |
| 2:41:01 PM | 236.39 | -0.27 | 53 | CT |
| 2:36:11 PM | 236.39 | -0.27 | 28 | CT |
| 1:43:11 PM | 235.96 | -0.46 | 4 | CT |
| 1:12:25 PM | 236.63 | -0.17 | 28 | CT |
| 10:10:36 AM | 237.63 | +0.25 | 2 | CT |
| 9:52:33 AM | 237.05 | +0.00 | 8 | CT |
.