245.96
-0.01%
Status:
Continuous
Last Trade:
26/06/09 10:57:22 AM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:22 AM | 245.96 | -0.01 | 7 | CT |
| 10:57:22 AM | 245.95 | -0.01 | 13 | CT |
| 10:39:52 AM | 245.95 | -0.01 | 50 | CT |
| 10:21:32 AM | 245.85 | -0.05 | 62 | BoB |
| 10:17:53 AM | 245.78 | -0.08 | 8 | CT |
| 9:53:28 AM | 245.82 | -0.06 | 12 | CT |
| 9:06:04 AM | 246.59 | +0.25 | 20 | CT |
| 9:04:08 AM | 246.57 | +0.24 | 1 | CT |
| 9:04:08 AM | 246.57 | +0.24 | 12 | CT |
| 9:04:08 AM | 246.57 | +0.24 | 12 | CT |
.