212.53
-0.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 212.53 | -0.05 | 1 | CT |
| 5:18:15 PM | 212.65 | +0.00 | 12 | CT |
| 4:26:39 PM | 212.93 | +0.14 | 25 | CT |
| 4:26:39 PM | 212.93 | +0.14 | 12 | CT |
| 4:22:17 PM | 212.93 | +0.14 | 5 | CT |
| 1:42:52 PM | 212.77 | +0.06 | 12 | CT |
| 1:25:04 PM | 212.85 | +0.10 | 15 | CT |
| 1:25:04 PM | 212.85 | +0.10 | 50 | CT |
| 1:15:12 PM | 213.15 | +0.24 | 5 | CT |
| 12:57:09 PM | 212.73 | +0.04 | 19 | CT |
| 12:44:05 PM | 213.12 | +0.23 | 25 | CT |
| 10:19:56 AM | 213.10 | +0.22 | 34 | CT |
| 10:02:58 AM | 213.10 | +0.22 | 16 | CT |
| 9:04:42 AM | 212.60 | -0.02 | 10 | CT |
| 9:04:11 AM | 213.04 | +0.19 | 1 | CT |
| 9:04:11 AM | 213.04 | +0.19 | 2 | CT |
.