219.76
+0.29%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 219.76 | +0.29 | 9 | CT |
| 5:29:56 PM | 218.77 | -0.16 | 17 | CT |
| 5:29:56 PM | 218.77 | -0.16 | 50 | CT |
| 4:58:37 PM | 219.78 | +0.30 | 1 | CT |
| 4:56:16 PM | 219.82 | +0.32 | 33 | CT |
| 4:56:16 PM | 219.80 | +0.31 | 87 | CT |
| 4:56:16 PM | 219.80 | +0.31 | 130 | CT |
| 4:05:12 PM | 218.77 | -0.16 | 3 | CT |
| 4:05:12 PM | 218.78 | -0.16 | 37 | CT |
| 3:51:33 PM | 218.47 | -0.30 | 10 | CT |
| 3:42:11 PM | 219.19 | +0.03 | 23 | CT |
| 3:16:19 PM | 218.18 | -0.43 | 14 | CT |
| 1:49:33 PM | 218.02 | -0.50 | 63 | CT |
| 11:42:56 AM | 218.64 | -0.22 | 12 | CT |
| 11:42:56 AM | 218.59 | -0.24 | 18 | CT |
| 11:34:11 AM | 218.63 | -0.22 | 2 | CT |
| 11:26:30 AM | 218.02 | -0.50 | 49 | CT |
| 11:26:30 AM | 218.03 | -0.50 | 21 | CT |
| 11:13:34 AM | 218.15 | -0.44 | 57 | CT |
| 9:45:27 AM | 218.13 | -0.45 | 40 | CT |
.