217.45
-0.33%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 217.45 | -0.33 | 4 | CT |
| 5:35:22 PM | 217.45 | -0.33 | 1 | CT |
| 5:23:46 PM | 217.85 | -0.14 | 3 | CT |
| 4:58:22 PM | 217.90 | -0.12 | 1 | CT |
| 3:41:43 PM | 217.56 | -0.27 | 39 | CT |
| 1:01:53 PM | 217.75 | -0.19 | 43 | BoB |
| 12:51:13 PM | 218.09 | -0.03 | 1 | CT |
| 11:44:09 AM | 217.70 | -0.21 | 8 | BoB |
| 11:13:16 AM | 217.84 | -0.15 | 8 | CT |
| 11:13:16 AM | 217.85 | -0.14 | 192 | CT |
| 10:15:21 AM | 218.15 | -0.00 | 23 | CT |
| 9:47:33 AM | 218.15 | -0.00 | 12 | CT |
| 9:22:22 AM | 218.24 | +0.04 | 370 | CT |
| 9:22:15 AM | 218.24 | +0.04 | 192 | CT |
| 9:17:48 AM | 217.77 | -0.18 | 50 | CT |
| 9:17:40 AM | 217.77 | -0.18 | 84 | CT |
| 9:17:39 AM | 217.77 | -0.18 | 340 | CT |
| 9:17:36 AM | 217.81 | -0.16 | 50 | CT |
.