252.15
-0.13%
Status:
Inaccessible
Last Trade:
26/04/02 5:18:18 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:18 PM | 252.15 | -0.13 | 108 | CT |
| 4:35:57 PM | 252.07 | -0.17 | 216 | CT |
| 4:35:55 PM | 251.97 | -0.21 | 7 | CT |
| 4:00:51 PM | 251.05 | -0.57 | 1 | CT |
| 1:47:32 PM | 248.90 | -1.42 | 1 | CT |
| 1:41:57 PM | 248.98 | -1.39 | 25 | CT |
| 12:55:25 PM | 250.00 | -0.99 | 1 | CT |
| 11:08:55 AM | 250.29 | -0.87 | 29 | CT |
| 11:02:57 AM | 250.32 | -0.86 | 117 | CT |
| 9:04:14 AM | 250.10 | -0.95 | 1 | CT |
| 9:04:14 AM | 250.10 | -0.95 | 7 | CT |
.