248.90
+0.48%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 248.90 | +0.48 | 1 | CT |
| 5:18:16 PM | 248.77 | +0.43 | 123 | CT |
| 4:33:57 PM | 247.83 | +0.05 | 41 | CT |
| 3:35:16 PM | 248.61 | +0.37 | 18 | CT |
| 2:13:46 PM | 248.40 | +0.28 | 41 | CT |
| 12:02:53 PM | 248.76 | +0.43 | 123 | CT |
| 11:44:36 AM | 248.63 | +0.38 | 1 | CT |
| 11:40:38 AM | 248.59 | +0.36 | 8 | CT |
| 11:40:38 AM | 248.59 | +0.36 | 52 | CT |
| 10:27:15 AM | 248.08 | +0.15 | 17 | CT |
| 9:10:12 AM | 248.26 | +0.23 | 1 | CT |
.