271.25
+0.65%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:27 PM
Intraday
Number Trades: 22
Total Quantity: 1,341
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 271.25 | +0.65 | 1 | CT |
5:35:27 PM | 271.25 | +0.65 | 8 | CT |
2:42:42 PM | 271.56 | +0.76 | 1 | CT |
1:46:37 PM | 272.04 | +0.94 | 55 | CT |
1:46:27 PM | 272.28 | +1.03 | 7 | CT |
1:08:43 PM | 271.67 | +0.81 | 7 | CT |
1:08:43 PM | 271.67 | +0.81 | 7 | CT |
12:59:36 PM | 271.47 | +0.73 | 1 | CT |
12:15:09 PM | 270.81 | +0.49 | 15 | CT |
11:06:31 AM | 271.31 | +0.67 | 1 | CT |
10:53:58 AM | 270.83 | +0.49 | 15 | CT |
10:52:44 AM | 270.89 | +0.52 | 22 | CT |
10:47:03 AM | 271.10 | +0.59 | 1 | CT |
10:21:17 AM | 271.46 | +0.73 | 18 | CT |
10:01:17 AM | 270.93 | +0.53 | 116 | CT |
9:46:44 AM | 271.55 | +0.76 | 10 | CT |
9:39:31 AM | 271.28 | +0.66 | 601 | CT |
9:39:31 AM | 271.28 | +0.66 | 352 | CT |
9:39:31 AM | 271.23 | +0.64 | 47 | CT |
9:36:30 AM | 270.80 | +0.48 | 3 | CT |