253.18
+0.12%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 2,695
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 253.18 | +0.12 | 3 | CT |
| 5:35:21 PM | 253.18 | +0.12 | 1 | CT |
| 5:11:30 PM | 253.19 | +0.13 | 4 | BoB |
| 4:01:33 PM | 253.16 | +0.11 | 6 | CT |
| 3:30:43 PM | 253.04 | +0.07 | 31 | CT |
| 2:13:44 PM | 253.13 | +0.10 | 2,267 | CT |
| 2:13:44 PM | 253.13 | +0.10 | 103 | CT |
| 1:16:29 PM | 253.10 | +0.09 | 17 | CT |
| 10:55:57 AM | 252.93 | +0.02 | 2 | CT |
| 10:28:45 AM | 253.14 | +0.11 | 38 | CT |
| 9:57:46 AM | 253.21 | +0.13 | 1 | CT |
| 9:48:43 AM | 253.03 | +0.06 | 16 | CT |
| 9:48:43 AM | 253.04 | +0.07 | 8 | CT |
| 9:35:16 AM | 253.21 | +0.13 | 98 | CT |
| 9:04:17 AM | 253.17 | +0.12 | 1 | CT |
| 9:04:17 AM | 253.17 | +0.12 | 98 | CT |
| 9:04:17 AM | 253.17 | +0.12 | 1 | CT |
.