Xtrackers Ii Euroz Govt 7-10 Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 3,978

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	249.98	-0.81	3	CT
5:35:02 PM	249.98	-0.81	1	CT
5:35:02 PM	249.98	-0.81	1	CT
5:18:27 PM	250.07	-0.78	11	CT
4:04:16 PM	249.95	-0.83	20	CT
3:06:26 PM	250.36	-0.66	159	CT
2:49:50 PM	250.28	-0.69	159	CT
2:17:25 PM	250.42	-0.64	510	CT
12:49:55 PM	250.92	-0.44	159	CT
12:46:15 PM	250.97	-0.42	510	CT
12:44:53 PM	250.74	-0.51	18	CT
12:44:53 PM	250.73	-0.52	159	CT
12:08:38 PM	250.71	-0.52	510	CT
12:08:21 PM	250.70	-0.53	111	CT
11:46:50 AM	250.75	-0.51	20	CT
11:45:27 AM	250.73	-0.52	40	CT
10:23:04 AM	251.00	-0.41	510	CT
10:20:58 AM	250.98	-0.42	18	CT
10:16:38 AM	250.99	-0.41	510	CT
9:37:59 AM	251.25	-0.31	510	CT

Legenda

Xtrackers Ii Euroz Govt 7-10 Ucits Etf