233.70
-0.06%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 1,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 233.70 | -0.06 | 1 | CT |
| 5:35:06 PM | 233.70 | -0.06 | 139 | CT |
| 5:35:06 PM | 233.70 | -0.06 | 440 | CT |
| 5:35:06 PM | 233.70 | -0.06 | 338 | CT |
| 4:59:32 PM | 233.92 | +0.03 | 2 | CT |
| 4:42:30 PM | 233.64 | -0.09 | 38 | CT |
| 4:42:30 PM | 233.65 | -0.09 | 8 | CT |
| 4:15:00 PM | 233.34 | -0.22 | 124 | CT |
| 4:05:37 PM | 233.22 | -0.27 | 55 | CT |
| 4:05:37 PM | 233.22 | -0.27 | 50 | CT |
| 4:01:08 PM | 233.46 | -0.17 | 2 | CT |
| 3:38:50 PM | 233.14 | -0.30 | 5 | CT |
| 2:44:28 PM | 232.92 | -0.40 | 1 | CT |
| 2:43:46 PM | 232.89 | -0.41 | 14 | CT |
| 12:41:07 PM | 233.26 | -0.25 | 3 | CT |
| 11:53:51 AM | 233.40 | -0.19 | 8 | CT |
| 11:45:31 AM | 233.37 | -0.21 | 5 | CT |
| 10:22:16 AM | 233.32 | -0.23 | 2 | CT |
| 9:37:15 AM | 233.03 | -0.35 | 35 | CT |
| 9:37:15 AM | 233.03 | -0.35 | 110 | CT |
.