206.31
-0.08%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 206.31 | -0.08 | 1 | CT |
| 5:35:08 PM | 206.31 | -0.08 | 112 | CT |
| 5:35:08 PM | 206.31 | -0.08 | 120 | CT |
| 5:35:08 PM | 206.31 | -0.08 | 1 | CT |
| 5:15:59 PM | 206.26 | -0.11 | 11 | CT |
| 2:49:23 PM | 206.41 | -0.03 | 9 | CT |
| 2:42:14 PM | 206.49 | +0.00 | 9 | CT |
| 1:27:42 PM | 206.46 | -0.01 | 15 | CT |
| 11:50:20 AM | 206.50 | +0.01 | 17 | CT |
| 11:37:05 AM | 206.56 | +0.04 | 17 | CT |
| 10:05:17 AM | 206.53 | +0.02 | 5 | CT |
| 9:19:53 AM | 206.55 | +0.03 | 18 | CT |
| 9:04:12 AM | 206.62 | +0.07 | 1 | CT |
| 9:04:12 AM | 206.62 | +0.07 | 64 | CT |
.