203.40
+0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 203.40 | +0.02 | 1 | CT |
| 5:35:13 PM | 203.40 | +0.02 | 202 | CT |
| 5:17:30 PM | 203.38 | +0.01 | 31 | CT |
| 5:15:59 PM | 203.38 | +0.01 | 15 | CT |
| 5:15:59 PM | 203.38 | +0.01 | 15 | CT |
| 4:39:20 PM | 203.49 | +0.06 | 145 | CT |
| 4:14:40 PM | 203.53 | +0.08 | 71 | CT |
| 3:44:08 PM | 203.36 | +0.00 | 21 | CT |
| 3:44:08 PM | 203.36 | +0.00 | 50 | CT |
| 3:40:29 PM | 203.61 | +0.12 | 84 | CT |
| 3:21:29 PM | 203.54 | +0.09 | 21 | CT |
| 3:05:04 PM | 203.59 | +0.11 | 330 | CT |
| 3:02:21 PM | 203.56 | +0.10 | 30 | CT |
| 3:02:21 PM | 203.56 | +0.10 | 131 | CT |
| 3:02:20 PM | 203.65 | +0.14 | 33 | CT |
| 2:58:53 PM | 203.60 | +0.12 | 780 | CT |
| 2:52:46 PM | 203.60 | +0.12 | 45 | CT |
| 2:50:48 PM | 203.60 | +0.12 | 29 | CT |
| 12:18:02 PM | 203.60 | +0.12 | 123 | CT |
| 12:14:07 PM | 203.61 | +0.12 | 216 | CT |
.