173.75
+0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 1,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 173.75 | +0.02 | 1 | CT |
| 5:35:06 PM | 173.75 | +0.02 | 67 | CT |
| 5:35:06 PM | 173.75 | +0.02 | 72 | CT |
| 5:18:30 PM | 173.71 | -0.01 | 12 | CT |
| 5:17:41 PM | 173.72 | +0.00 | 7 | CT |
| 5:15:34 PM | 173.73 | +0.01 | 156 | CT |
| 4:39:48 PM | 173.82 | +0.06 | 67 | CT |
| 4:39:48 PM | 173.81 | +0.05 | 25 | CT |
| 4:39:48 PM | 173.79 | +0.04 | 58 | CT |
| 4:04:20 PM | 173.80 | +0.05 | 5 | CT |
| 4:02:20 PM | 173.80 | +0.05 | 1 | CT |
| 3:37:28 PM | 173.86 | +0.08 | 28 | CT |
| 3:37:28 PM | 173.85 | +0.07 | 58 | CT |
| 3:08:23 PM | 173.83 | +0.06 | 57 | CT |
| 2:53:23 PM | 173.83 | +0.06 | 29 | CT |
| 2:53:02 PM | 173.82 | +0.06 | 5 | CT |
| 2:25:59 PM | 173.87 | +0.09 | 5 | CT |
| 1:55:45 PM | 173.88 | +0.09 | 3 | CT |
| 1:50:24 PM | 173.87 | +0.09 | 15 | CT |
| 12:29:43 PM | 173.74 | +0.01 | 35 | CT |
.