174.29
-0.05%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 174.29 | -0.05 | 8 | CT |
| 5:35:22 PM | 174.29 | -0.05 | 21 | CT |
| 4:02:20 PM | 174.38 | +0.00 | 11 | CT |
| 3:22:01 PM | 174.40 | +0.01 | 76 | CT |
| 2:54:28 PM | 174.39 | +0.01 | 1 | CT |
| 2:31:00 PM | 174.40 | +0.01 | 24 | CT |
| 1:42:28 PM | 174.44 | +0.03 | 45 | BoB |
| 10:56:48 AM | 174.45 | +0.04 | 5 | CT |
| 10:39:09 AM | 174.45 | +0.04 | 46 | CT |
| 10:32:51 AM | 174.44 | +0.03 | 3 | CT |
| 10:06:29 AM | 174.46 | +0.05 | 1 | CT |
| 9:58:39 AM | 174.42 | +0.02 | 17 | CT |
| 9:46:31 AM | 174.41 | +0.02 | 1 | CT |
| 9:10:53 AM | 174.48 | +0.06 | 75 | CT |
| 9:05:40 AM | 174.30 | -0.05 | 60 | CT |
| 9:04:34 AM | 174.49 | +0.06 | 180 | CT |
| 9:04:34 AM | 174.48 | +0.06 | 183 | CT |
| 9:04:25 AM | 174.45 | +0.04 | 15 | CT |
| 9:04:25 AM | 174.45 | +0.04 | 185 | CT |
| 9:04:25 AM | 174.45 | +0.04 | 1 | CT |
.