173.76
+0.05%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 173.76 | +0.05 | 341 | CT |
| 5:35:06 PM | 173.76 | +0.05 | 7 | CT |
| 5:27:06 PM | 173.74 | +0.03 | 3 | CT |
| 5:27:06 PM | 173.75 | +0.04 | 99 | CT |
| 5:23:56 PM | 173.78 | +0.06 | 1 | CT |
| 5:20:47 PM | 173.78 | +0.06 | 1 | CT |
| 4:02:39 PM | 173.81 | +0.07 | 1 | CT |
| 3:57:18 PM | 173.80 | +0.07 | 11 | CT |
| 3:43:37 PM | 173.81 | +0.07 | 86 | CT |
| 3:33:05 PM | 173.76 | +0.05 | 130 | CT |
| 3:16:34 PM | 173.76 | +0.05 | 46 | CT |
| 3:16:33 PM | 173.78 | +0.06 | 2 | CT |
| 2:25:02 PM | 173.75 | +0.04 | 15 | CT |
| 1:12:01 PM | 173.75 | +0.04 | 4 | CT |
| 1:08:12 PM | 173.75 | +0.04 | 28 | CT |
| 12:33:47 PM | 173.76 | +0.05 | 58 | CT |
| 11:48:20 AM | 173.77 | +0.05 | 348 | CT |
| 11:21:37 AM | 173.79 | +0.06 | 5 | CT |
| 10:43:14 AM | 173.78 | +0.06 | 15 | CT |
| 10:42:30 AM | 173.75 | +0.04 | 39 | CT |
.