173.40
+0.00%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:29 PM
Intraday
Number Trades: 37
Total Quantity: 2,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 173.40 | +0.00 | 8 | CT |
| 5:27:19 PM | 173.31 | -0.05 | 11 | CT |
| 5:17:15 PM | 173.35 | -0.03 | 62 | CT |
| 4:54:44 PM | 173.36 | -0.02 | 2 | CT |
| 4:47:16 PM | 173.30 | -0.06 | 254 | CT |
| 4:47:16 PM | 173.33 | -0.04 | 58 | CT |
| 4:33:03 PM | 173.36 | -0.02 | 33 | CT |
| 4:01:05 PM | 173.37 | -0.02 | 15 | CT |
| 3:55:12 PM | 173.37 | -0.02 | 1 | CT |
| 3:36:53 PM | 173.37 | -0.02 | 115 | CT |
| 3:32:19 PM | 173.33 | -0.04 | 3 | CT |
| 3:13:47 PM | 173.36 | -0.02 | 27 | CT |
| 3:01:27 PM | 173.36 | -0.02 | 5 | CT |
| 3:00:34 PM | 173.36 | -0.02 | 51 | CT |
| 2:55:29 PM | 173.34 | -0.03 | 4 | CT |
| 2:51:35 PM | 173.34 | -0.03 | 13 | CT |
| 2:30:19 PM | 173.36 | -0.02 | 34 | CT |
| 2:03:38 PM | 173.36 | -0.02 | 1,090 | CT |
| 2:03:38 PM | 173.36 | -0.02 | 63 | CT |
| 1:30:58 PM | 173.38 | -0.01 | 70 | CT |
.