220.96
-0.14%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 220.96 | -0.14 | 1 | CT |
| 5:24:57 PM | 220.96 | -0.14 | 17 | CT |
| 5:08:01 PM | 220.90 | -0.17 | 47 | CT |
| 4:42:17 PM | 221.06 | -0.09 | 129 | CT |
| 4:42:17 PM | 221.06 | -0.09 | 7 | CT |
| 4:02:09 PM | 221.06 | -0.09 | 10 | CT |
| 3:24:46 PM | 221.08 | -0.09 | 90 | CT |
| 2:54:29 PM | 221.05 | -0.10 | 20 | CT |
| 2:54:27 PM | 221.08 | -0.09 | 36 | CT |
| 2:51:53 PM | 221.15 | -0.05 | 17 | CT |
| 2:42:10 PM | 221.17 | -0.05 | 68 | CT |
| 2:18:00 PM | 221.17 | -0.05 | 23 | CT |
| 11:16:47 AM | 221.33 | +0.03 | 20 | CT |
| 10:41:39 AM | 221.35 | +0.04 | 53 | CT |
| 10:41:39 AM | 221.34 | +0.03 | 125 | CT |
| 10:41:39 AM | 221.34 | +0.03 | 50 | CT |
| 10:17:15 AM | 221.35 | +0.04 | 36 | CT |
| 10:11:19 AM | 221.22 | -0.02 | 7 | CT |
| 9:57:30 AM | 221.27 | +0.00 | 98 | BoB |
| 9:28:34 AM | 221.27 | +0.00 | 10 | CT |
.