Xtrackers Ii Euroz Govt Ucits Etf 1c: Today’s Contracts

Number Trades: 40 Total Quantity: 1,576

Time	Last Trade Price	Var %	Last Volume	Type
5:28:08 PM	222.23	+0.43	48	CT
5:22:01 PM	222.34	+0.48	17	CT
4:01:25 PM	222.25	+0.44	3	CT
3:42:39 PM	222.35	+0.48	243	CT
3:42:38 PM	222.35	+0.48	181	CT
3:33:25 PM	222.46	+0.53	66	CT
3:30:49 PM	222.41	+0.51	37	CT
3:13:16 PM	222.52	+0.56	9	CT
2:54:24 PM	222.45	+0.53	2	CT
2:20:34 PM	222.49	+0.55	11	CT
2:19:54 PM	222.52	+0.56	1	CT
2:12:22 PM	222.40	+0.51	46	CT
2:12:21 PM	222.39	+0.50	243	CT
2:12:19 PM	222.30	+0.46	86	CT
12:37:38 PM	222.08	+0.36	14	CT
12:19:26 PM	222.12	+0.38	3	CT
12:01:09 PM	222.10	+0.37	136	CT
12:01:09 PM	222.10	+0.37	77	CT
11:32:41 AM	222.00	+0.33	8	CT
11:27:10 AM	222.03	+0.34	33	CT

Legenda

Xtrackers Ii Euroz Govt Ucits Etf 1c