221.24
-0.05%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 221.24 | -0.05 | 5 | CT |
| 5:26:41 PM | 221.16 | -0.09 | 4 | CT |
| 5:20:46 PM | 221.34 | -0.01 | 2 | CT |
| 4:48:19 PM | 221.26 | -0.05 | 39 | CT |
| 4:38:03 PM | 221.15 | -0.09 | 46 | CT |
| 4:38:03 PM | 221.28 | -0.04 | 4 | CT |
| 4:25:00 PM | 221.07 | -0.13 | 3 | CT |
| 4:09:31 PM | 220.83 | -0.24 | 11 | CT |
| 4:00:47 PM | 220.91 | -0.20 | 23 | CT |
| 3:44:21 PM | 220.39 | -0.44 | 8 | CT |
| 3:00:21 PM | 220.26 | -0.50 | 7 | CT |
| 2:59:42 PM | 220.24 | -0.51 | 1 | CT |
| 1:48:01 PM | 220.16 | -0.54 | 4 | CT |
| 11:55:58 AM | 220.78 | -0.26 | 5 | CT |
| 11:45:06 AM | 220.80 | -0.25 | 38 | CT |
| 11:45:06 AM | 220.79 | -0.26 | 7 | CT |
| 11:42:07 AM | 220.76 | -0.27 | 1 | CT |
| 11:26:10 AM | 220.66 | -0.32 | 14 | CT |
| 10:35:35 AM | 220.87 | -0.22 | 23 | CT |
| 10:34:53 AM | 220.77 | -0.27 | 200 | CT |
.