Xtrackers Ii Euroz Govt Ucits Etf 1c: Today’s Contracts

Number Trades: 28 Total Quantity: 504

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	222.69	+0.15	1	CT
5:18:46 PM	222.69	+0.15	7	CT
5:09:27 PM	222.53	+0.08	37	BoB
4:41:41 PM	222.71	+0.16	6	CT
4:37:13 PM	222.68	+0.15	1	CT
4:15:33 PM	222.65	+0.13	2	CT
4:01:32 PM	222.64	+0.13	36	CT
2:56:46 PM	222.74	+0.18	3	CT
2:24:20 PM	222.54	+0.09	61	CT
2:14:13 PM	222.70	+0.16	15	CT
2:13:57 PM	222.70	+0.16	18	CT
1:09:06 PM	222.58	+0.10	16	CT
1:08:45 PM	222.58	+0.10	16	CT
1:07:45 PM	222.70	+0.16	3	BoB
12:59:28 PM	222.68	+0.15	31	CT
12:19:56 PM	222.70	+0.16	1	CT
12:16:18 PM	222.70	+0.16	12	CT
12:15:25 PM	222.67	+0.14	2	CT
10:39:00 AM	222.46	+0.05	14	CT
10:38:54 AM	222.50	+0.07	11	CT

Legenda

Xtrackers Ii Euroz Govt Ucits Etf 1c