215.65
+0.07%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 215.65 | +0.07 | 19 | CT |
| 5:35:16 PM | 215.65 | +0.07 | 28 | CT |
| 5:17:59 PM | 215.59 | +0.05 | 22 | CT |
| 5:17:15 PM | 215.61 | +0.06 | 59 | CT |
| 5:09:08 PM | 215.56 | +0.03 | 11 | CT |
| 4:59:22 PM | 215.67 | +0.08 | 1 | CT |
| 4:56:37 PM | 215.56 | +0.03 | 17 | CT |
| 4:02:26 PM | 215.79 | +0.14 | 1 | CT |
| 3:40:07 PM | 215.96 | +0.22 | 11 | CT |
| 3:39:48 PM | 215.97 | +0.22 | 4 | CT |
| 3:26:27 PM | 215.94 | +0.21 | 7 | BoB |
| 3:11:26 PM | 215.99 | +0.23 | 14 | CT |
| 2:41:34 PM | 216.12 | +0.29 | 12 | CT |
| 1:52:40 PM | 216.07 | +0.27 | 12 | CT |
| 1:26:54 PM | 216.00 | +0.24 | 23 | CT |
| 12:40:13 PM | 215.99 | +0.23 | 81 | CT |
| 11:30:43 AM | 216.14 | +0.30 | 4 | CT |
| 11:19:42 AM | 216.17 | +0.32 | 1 | CT |
| 10:59:38 AM | 216.22 | +0.34 | 9 | CT |
| 10:55:06 AM | 216.35 | +0.40 | 1 | CT |
.