Xtrackers Ftse Mib Ucits Etf: Today’s Contracts

Number Trades: 25 Total Quantity: 12,541

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	52.55	+0.59	90	CT
5:26:13 PM	52.54	+0.57	18	CT
5:25:11 PM	52.53	+0.56	3,020	CT
4:32:46 PM	52.60	+0.69	828	CT
4:32:44 PM	52.60	+0.69	2,192	CT
4:32:42 PM	52.61	+0.71	90	CT
4:09:54 PM	52.69	+0.86	668	CT
4:09:54 PM	52.68	+0.84	92	CT
3:09:07 PM	52.65	+0.78	5	CT
2:57:49 PM	52.66	+0.80	125	CT
2:57:49 PM	52.66	+0.80	100	CT
2:13:56 PM	52.71	+0.90	89	CT
2:13:46 PM	52.68	+0.84	677	CT
2:13:46 PM	52.68	+0.84	2,343	CT
2:13:43 PM	52.62	+0.73	89	CT
12:32:56 PM	52.65	+0.78	76	CT
11:32:51 AM	52.52	+0.54	9	CT
10:38:53 AM	52.50	+0.50	1,322	CT
10:38:53 AM	52.50	+0.50	92	CT
10:38:53 AM	52.51	+0.52	70	CT

Legenda

Xtrackers Ftse Mib Ucits Etf