44.085
-1.18%
Status:
Inaccessible
Last Trade:
26/04/02 4:00:57 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:57 PM | 44.085 | -1.18 | 10 | CT |
| 3:42:19 PM | 43.88 | -1.64 | 22 | CT |
| 3:31:28 PM | 43.89 | -1.61 | 7 | CT |
| 3:00:08 PM | 43.81 | -1.79 | 1 | CT |
| 11:35:51 AM | 44.055 | -1.24 | 2,324 | CT |
| 11:35:51 AM | 44.055 | -1.24 | 2,440 | CT |
| 11:35:51 AM | 44.055 | -1.24 | 388 | CT |
| 10:25:44 AM | 44.18 | -0.96 | 80 | CT |
| 9:53:25 AM | 44.15 | -1.03 | 15 | CT |
| 9:23:49 AM | 44.00 | -1.37 | 10 | CT |
| 9:04:06 AM | 43.945 | -1.49 | 100 | CT |
| 9:04:06 AM | 43.985 | -1.40 | 1 | CT |
| 9:04:06 AM | 43.985 | -1.40 | 1 | CT |
.