49.32
+0.74%
Status:
Inaccessible
Last Trade:
26/05/22 4:31:02 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:02 PM | 49.32 | +0.74 | 222 | CT |
| 4:31:02 PM | 49.32 | +0.74 | 345 | CT |
| 4:07:04 PM | 49.205 | +0.50 | 67 | CT |
| 4:00:47 PM | 49.33 | +0.76 | 6 | CT |
| 3:48:48 PM | 49.33 | +0.76 | 15 | CT |
| 3:42:20 PM | 49.40 | +0.90 | 50 | CT |
| 3:24:30 PM | 49.485 | +1.07 | 202 | CT |
| 3:09:42 PM | 49.46 | +1.02 | 6 | CT |
| 2:29:08 PM | 49.39 | +0.88 | 50 | CT |
| 1:35:17 PM | 49.26 | +0.61 | 1 | CT |
| 11:00:42 AM | 49.245 | +0.58 | 60 | CT |
| 10:01:22 AM | 49.24 | +0.57 | 50 | CT |
| 9:42:26 AM | 49.205 | +0.50 | 27 | CT |
| 9:38:27 AM | 49.185 | +0.46 | 1 | CT |
.