Intraday
Number Trades: 9
Total Quantity: 21,341
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:31 PM | 33.275 | -1.64 | 42 | CT |
5:02:22 PM | 33.33 | -1.48 | 1 | CT |
4:37:30 PM | 33.41 | -1.24 | 1,224 | CT |
2:26:53 PM | 33.62 | -0.62 | 10,800 | CT |
2:26:53 PM | 33.62 | -0.62 | 4,019 | CT |
1:50:13 PM | 33.65 | -0.53 | 3,616 | CT |
1:50:13 PM | 33.65 | -0.53 | 1,486 | CT |
1:46:15 PM | 33.65 | -0.53 | 149 | CT |
1:00:35 PM | 33.69 | -0.41 | 4 | CT |