Xtrackers Ftse Mib Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 8,764

Time	Last Trade Price	Var %	Last Volume	Type
4:49:50 PM	49.965	-0.31	830	CT
4:47:57 PM	49.99	-0.26	22	CT
4:05:49 PM	50.21	+0.18	5	CT
2:15:00 PM	49.94	-0.36	50	CT
1:02:31 PM	50.02	-0.20	25	CT
11:51:11 AM	50.05	-0.14	19	CT
11:17:42 AM	50.08	-0.08	40	BoB
11:13:16 AM	50.08	-0.08	1,445	CT
11:08:50 AM	50.14	+0.04	665	CT
11:08:50 AM	50.14	+0.04	339	CT
11:08:50 AM	50.14	+0.04	996	CT
11:00:08 AM	50.21	+0.18	1,661	CT
11:00:08 AM	50.21	+0.18	339	CT
10:24:23 AM	50.41	+0.58	49	CT
10:24:23 AM	50.42	+0.60	996	CT
10:23:22 AM	50.45	+0.66	8	CT
9:32:57 AM	50.55	+0.86	2	CT
9:30:05 AM	50.46	+0.68	6	CT
9:12:36 AM	50.36	+0.48	10	CT
9:09:00 AM	50.41	+0.58	10	CT

Legenda

Xtrackers Ftse Mib Ucits Etf