229.90
-0.50%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 191
Total Quantity: 65,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 229.90 | -0.50 | 3 | CT |
| 5:35:15 PM | 229.90 | -0.50 | 7 | CT |
| 5:35:15 PM | 229.90 | -0.50 | 16 | CT |
| 5:35:15 PM | 229.90 | -0.50 | 40 | CT |
| 5:20:02 PM | 230.45 | -0.26 | 20 | CT |
| 5:13:46 PM | 230.70 | -0.15 | 119 | CT |
| 5:10:47 PM | 230.35 | -0.30 | 119 | CT |
| 5:00:01 PM | 230.85 | -0.09 | 119 | CT |
| 4:54:43 PM | 230.55 | -0.22 | 123 | CT |
| 4:47:00 PM | 230.35 | -0.30 | 116 | CT |
| 4:22:51 PM | 230.05 | -0.43 | 463 | CT |
| 4:14:52 PM | 230.40 | -0.28 | 119 | CT |
| 4:14:52 PM | 230.35 | -0.30 | 119 | CT |
| 4:14:52 PM | 230.30 | -0.32 | 661 | CT |
| 4:14:52 PM | 230.30 | -0.32 | 147 | CT |
| 4:14:52 PM | 230.30 | -0.32 | 1 | CT |
| 4:06:55 PM | 230.25 | -0.35 | 93 | CT |
| 4:06:55 PM | 230.25 | -0.35 | 463 | CT |
| 4:06:55 PM | 230.25 | -0.35 | 2,076 | CT |
| 4:06:55 PM | 230.25 | -0.35 | 1,924 | CT |
.