216.65
-0.73%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 134
Total Quantity: 34,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 216.65 | -0.73 | 7 | CT |
| 5:23:24 PM | 216.30 | -0.89 | 1 | CT |
| 5:16:35 PM | 216.85 | -0.64 | 8 | CT |
| 4:50:33 PM | 216.25 | -0.92 | 23 | CT |
| 4:48:13 PM | 216.55 | -0.78 | 10 | CT |
| 4:40:36 PM | 216.50 | -0.80 | 138 | CT |
| 4:40:36 PM | 216.50 | -0.80 | 1,316 | CT |
| 4:40:36 PM | 216.50 | -0.80 | 158 | CT |
| 4:40:36 PM | 216.50 | -0.80 | 499 | CT |
| 4:37:23 PM | 217.70 | -0.25 | 5 | CT |
| 4:34:42 PM | 215.20 | -1.40 | 32 | CT |
| 4:22:09 PM | 214.70 | -1.63 | 5 | CT |
| 4:08:07 PM | 214.20 | -1.86 | 60 | CT |
| 4:07:45 PM | 214.25 | -1.83 | 217 | CT |
| 4:07:45 PM | 214.25 | -1.83 | 158 | CT |
| 4:07:45 PM | 214.25 | -1.83 | 497 | CT |
| 4:07:44 PM | 214.25 | -1.83 | 2 | CT |
| 4:07:08 PM | 214.40 | -1.76 | 7 | CT |
| 3:58:42 PM | 214.30 | -1.81 | 1 | CT |
| 3:46:57 PM | 213.75 | -2.06 | 340 | CT |
.