234.10
-0.15%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:58 PM
Venue:
Milan
Intraday
Number Trades: 155
Total Quantity: 11,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 234.10 | -0.15 | 10 | CT |
| 5:08:20 PM | 233.55 | -0.38 | 1 | CT |
| 4:39:51 PM | 233.95 | -0.21 | 3 | CT |
| 4:32:53 PM | 233.75 | -0.30 | 40 | CT |
| 4:32:41 PM | 234.15 | -0.13 | 1,084 | CT |
| 4:32:41 PM | 234.15 | -0.13 | 538 | CT |
| 4:32:41 PM | 234.15 | -0.13 | 55 | CT |
| 4:28:56 PM | 234.25 | -0.09 | 752 | CT |
| 4:28:56 PM | 234.25 | -0.09 | 462 | CT |
| 4:28:56 PM | 234.25 | -0.09 | 55 | CT |
| 4:05:08 PM | 234.35 | -0.04 | 500 | CT |
| 4:05:08 PM | 234.35 | -0.04 | 55 | CT |
| 4:01:31 PM | 234.40 | -0.02 | 6 | CT |
| 3:59:41 PM | 234.25 | -0.09 | 9 | CT |
| 3:43:28 PM | 234.35 | -0.04 | 9 | CT |
| 3:43:28 PM | 234.35 | -0.04 | 528 | CT |
| 3:43:28 PM | 234.35 | -0.04 | 55 | CT |
| 3:36:28 PM | 234.35 | -0.04 | 447 | CT |
| 3:36:28 PM | 234.35 | -0.04 | 55 | CT |
| 3:35:35 PM | 234.45 | +0.00 | 9 | CT |
.