234.20
+1.17%
Status:
Inaccessible
Last Trade:
26/10/09 5:03:36 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 3,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:36 PM | 234.20 | +1.17 | 9 | CT |
| 5:03:36 PM | 234.20 | +1.17 | 86 | CT |
| 4:56:23 PM | 234.20 | +1.17 | 1 | CT |
| 4:27:15 PM | 234.30 | +1.21 | 16 | CT |
| 3:47:17 PM | 234.40 | +1.25 | 29 | CT |
| 3:30:09 PM | 234.80 | +1.43 | 100 | CT |
| 2:54:21 PM | 234.20 | +1.17 | 6 | CT |
| 2:54:21 PM | 234.20 | +1.17 | 9 | CT |
| 1:11:38 PM | 233.95 | +1.06 | 86 | CT |
| 1:03:04 PM | 233.85 | +1.02 | 42 | CT |
| 1:03:04 PM | 233.85 | +1.02 | 86 | CT |
| 1:02:22 PM | 233.95 | +1.06 | 42 | CT |
| 1:02:22 PM | 233.95 | +1.06 | 86 | CT |
| 12:56:01 PM | 233.75 | +0.97 | 128 | CT |
| 12:56:01 PM | 233.75 | +0.97 | 86 | CT |
| 12:18:35 PM | 233.85 | +1.02 | 9 | CT |
| 12:17:26 PM | 234.05 | +1.10 | 2 | CT |
| 12:17:26 PM | 234.00 | +1.08 | 9 | CT |
| 11:56:16 AM | 234.40 | +1.25 | 9 | CT |
| 11:54:42 AM | 234.40 | +1.25 | 9 | CT |
.