63.76
-1.10%
Status:
Inaccessible
Last Trade:
26/05/26 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 96,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 63.76 | -1.10 | 1,225 | CT |
| 5:28:57 PM | 63.76 | -1.10 | 100 | CT |
| 5:15:58 PM | 63.78 | -1.07 | 1,157 | CT |
| 5:15:58 PM | 63.78 | -1.07 | 100 | CT |
| 5:15:58 PM | 63.78 | -1.07 | 1,851 | CT |
| 5:15:02 PM | 63.81 | -1.02 | 500 | CT |
| 5:12:53 PM | 63.85 | -0.96 | 1 | CT |
| 5:01:00 PM | 63.88 | -0.92 | 433 | CT |
| 5:01:00 PM | 63.88 | -0.92 | 399 | CT |
| 5:01:00 PM | 63.88 | -0.92 | 952 | CT |
| 5:01:00 PM | 63.88 | -0.92 | 399 | CT |
| 5:00:59 PM | 63.88 | -0.92 | 1,405 | CT |
| 5:00:59 PM | 63.88 | -0.92 | 100 | CT |
| 4:38:12 PM | 63.94 | -0.82 | 1,851 | CT |
| 4:30:39 PM | 63.95 | -0.81 | 3,568 | CT |
| 4:30:39 PM | 63.95 | -0.81 | 1,851 | CT |
| 4:30:39 PM | 63.95 | -0.81 | 1,100 | CT |
| 4:30:39 PM | 63.95 | -0.81 | 399 | CT |
| 4:17:26 PM | 63.98 | -0.76 | 1,100 | CT |
| 4:17:26 PM | 63.98 | -0.76 | 1,851 | CT |
.