67.29
+0.37%
Status:
Inaccessible
Last Trade:
26/08/26 5:08:11 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:11 PM | 67.29 | +0.37 | 30 | CT |
| 4:22:27 PM | 67.27 | +0.34 | 1 | CT |
| 4:15:41 PM | 67.33 | +0.43 | 30 | CT |
| 4:12:25 PM | 67.32 | +0.42 | 30 | CT |
| 4:08:09 PM | 67.32 | +0.42 | 30 | CT |
| 4:06:14 PM | 67.35 | +0.46 | 1 | CT |
| 4:02:02 PM | 67.40 | +0.54 | 1 | CT |
| 4:01:54 PM | 67.40 | +0.54 | 3 | CT |
| 3:43:44 PM | 67.43 | +0.58 | 45 | CT |
| 3:43:44 PM | 67.43 | +0.58 | 30 | CT |
| 3:43:34 PM | 67.40 | +0.54 | 1,100 | CT |
| 2:37:49 PM | 67.34 | +0.45 | 3 | CT |
| 9:32:21 AM | 66.99 | -0.07 | 20 | CT |
| 9:32:19 AM | 67.01 | -0.04 | 5 | CT |
.