59.10
-0.59%
Status:
Inaccessible
Last Trade:
26/04/02 4:57:32 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 10,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:32 PM | 59.10 | -0.59 | 1 | CT |
| 4:47:27 PM | 59.07 | -0.64 | 2 | CT |
| 4:38:07 PM | 59.09 | -0.61 | 1,933 | CT |
| 4:38:07 PM | 59.09 | -0.61 | 2,850 | CT |
| 4:36:36 PM | 59.10 | -0.59 | 460 | CT |
| 4:35:16 PM | 58.75 | -1.18 | 1,006 | CT |
| 4:35:16 PM | 58.75 | -1.18 | 100 | CT |
| 4:33:24 PM | 58.69 | -1.28 | 460 | CT |
| 4:18:34 PM | 58.58 | -1.46 | 526 | CT |
| 4:18:34 PM | 58.58 | -1.46 | 460 | CT |
| 4:18:34 PM | 58.58 | -1.46 | 438 | CT |
| 4:00:45 PM | 58.47 | -1.65 | 6 | CT |
| 1:52:22 PM | 58.18 | -2.14 | 460 | CT |
| 1:52:22 PM | 58.18 | -2.14 | 122 | CT |
| 1:52:22 PM | 58.18 | -2.14 | 50 | CT |
| 11:30:29 AM | 58.53 | -1.55 | 10 | CT |
| 11:05:36 AM | 58.55 | -1.51 | 2 | CT |
| 11:05:10 AM | 58.57 | -1.48 | 1 | CT |
| 10:31:51 AM | 58.60 | -1.43 | 1 | CT |
| 10:25:20 AM | 58.55 | -1.51 | 1 | CT |
.