66.00
-0.20%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 7,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 66.00 | -0.20 | 33 | CT |
| 5:35:05 PM | 66.00 | -0.20 | 32 | CT |
| 5:25:18 PM | 65.95 | -0.27 | 31 | CT |
| 5:23:58 PM | 65.95 | -0.27 | 31 | CT |
| 5:21:17 PM | 65.95 | -0.27 | 31 | CT |
| 5:17:29 PM | 65.95 | -0.27 | 31 | CT |
| 5:11:36 PM | 65.86 | -0.41 | 31 | CT |
| 5:10:33 PM | 65.88 | -0.38 | 31 | CT |
| 5:09:23 PM | 65.87 | -0.39 | 1,998 | CT |
| 5:09:23 PM | 65.87 | -0.39 | 396 | CT |
| 5:08:31 PM | 65.88 | -0.38 | 1,233 | CT |
| 5:08:31 PM | 65.88 | -0.38 | 100 | CT |
| 5:08:27 PM | 65.87 | -0.39 | 31 | CT |
| 4:32:43 PM | 65.99 | -0.21 | 213 | CT |
| 4:32:42 PM | 66.00 | -0.20 | 10 | CT |
| 4:32:41 PM | 66.05 | -0.12 | 213 | CT |
| 4:02:07 PM | 66.10 | -0.05 | 1 | CT |
| 3:43:28 PM | 66.04 | -0.14 | 31 | CT |
| 2:20:59 PM | 66.09 | -0.06 | 4 | CT |
| 2:13:46 PM | 66.15 | +0.03 | 397 | CT |
.