64.20
+0.83%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:58 PM
Venue:
Milan
Intraday
Number Trades: 101
Total Quantity: 20,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 64.20 | +0.83 | 365 | CT |
| 5:28:31 PM | 64.20 | +0.83 | 322 | CT |
| 5:21:27 PM | 64.26 | +0.93 | 15 | CT |
| 5:02:59 PM | 64.26 | +0.93 | 319 | CT |
| 5:02:43 PM | 64.26 | +0.93 | 32 | CT |
| 4:57:43 PM | 64.26 | +0.93 | 1 | CT |
| 4:53:06 PM | 64.24 | +0.90 | 1 | CT |
| 4:51:44 PM | 64.22 | +0.86 | 327 | CT |
| 4:47:01 PM | 64.22 | +0.86 | 348 | CT |
| 4:46:43 PM | 64.21 | +0.85 | 343 | CT |
| 4:45:45 PM | 64.22 | +0.86 | 163 | CT |
| 4:27:44 PM | 64.22 | +0.86 | 32 | CT |
| 4:21:57 PM | 64.23 | +0.88 | 32 | CT |
| 4:16:07 PM | 64.29 | +0.97 | 32 | CT |
| 4:14:56 PM | 64.29 | +0.97 | 32 | CT |
| 4:13:53 PM | 64.27 | +0.94 | 32 | CT |
| 4:12:11 PM | 64.26 | +0.93 | 32 | CT |
| 4:11:44 PM | 64.25 | +0.91 | 345 | CT |
| 4:10:58 PM | 64.26 | +0.93 | 32 | CT |
| 4:08:39 PM | 64.26 | +0.93 | 32 | CT |
.