208.98
+0.16%
Status:
Inaccessible
Last Trade:
26/10/09 3:44:38 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:38 PM | 208.98 | +0.16 | 1,060 | CT |
| 3:44:38 PM | 209.00 | +0.17 | 142 | CT |
| 3:34:08 PM | 209.21 | +0.27 | 530 | CT |
| 3:23:10 PM | 209.10 | +0.22 | 530 | CT |
| 3:22:26 PM | 209.12 | +0.23 | 38 | CT |
| 3:22:26 PM | 209.12 | +0.23 | 38 | CT |
| 11:53:29 AM | 208.93 | +0.14 | 5 | CT |
| 11:26:18 AM | 208.94 | +0.14 | 38 | CT |
| 9:49:55 AM | 208.56 | -0.04 | 10 | CT |
| 9:32:26 AM | 208.58 | -0.03 | 10 | CT |
.