91.93
-1.85%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 19,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 91.93 | -1.85 | 6 | CT |
| 5:35:07 PM | 91.93 | -1.85 | 75 | CT |
| 5:35:07 PM | 91.93 | -1.85 | 69 | CT |
| 5:26:30 PM | 91.84 | -1.94 | 1 | CT |
| 5:26:30 PM | 91.84 | -1.94 | 4 | CT |
| 5:22:10 PM | 91.96 | -1.82 | 292 | CT |
| 5:22:10 PM | 91.95 | -1.83 | 149 | CT |
| 5:22:10 PM | 91.95 | -1.83 | 59 | CT |
| 4:50:30 PM | 92.00 | -1.77 | 427 | CT |
| 4:50:25 PM | 92.00 | -1.77 | 173 | CT |
| 4:50:20 PM | 92.01 | -1.76 | 59 | CT |
| 4:50:05 PM | 92.14 | -1.62 | 21 | CT |
| 4:45:45 PM | 92.45 | -1.29 | 100 | CT |
| 4:45:31 PM | 92.45 | -1.29 | 100 | CT |
| 4:41:27 PM | 92.34 | -1.41 | 200 | CT |
| 4:39:25 PM | 92.18 | -1.58 | 87 | CT |
| 4:37:06 PM | 92.40 | -1.35 | 500 | CT |
| 4:35:55 PM | 91.87 | -1.91 | 87 | CT |
| 4:34:11 PM | 91.70 | -2.09 | 429 | CT |
| 4:34:06 PM | 91.70 | -2.09 | 327 | CT |
.