98.59
-0.72%
Status:
Inaccessible
Last Trade:
26/07/29 5:01:56 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:56 PM | 98.59 | -0.72 | 54 | CT |
| 4:54:23 PM | 98.54 | -0.78 | 117 | CT |
| 4:52:03 PM | 98.60 | -0.71 | 54 | CT |
| 4:40:21 PM | 98.70 | -0.61 | 10 | CT |
| 4:39:13 PM | 98.63 | -0.68 | 1 | CT |
| 4:35:35 PM | 98.84 | -0.47 | 54 | CT |
| 4:24:12 PM | 98.79 | -0.52 | 200 | CT |
| 4:13:29 PM | 98.79 | -0.52 | 1 | CT |
| 4:05:28 PM | 99.21 | -0.10 | 6 | CT |
| 4:01:36 PM | 99.17 | -0.14 | 3 | CT |
| 3:55:13 PM | 99.00 | -0.31 | 20 | CT |
| 3:00:40 PM | 99.38 | +0.07 | 18 | CT |
| 3:00:38 PM | 99.22 | -0.09 | 7 | CT |
| 2:43:21 PM | 99.41 | +0.10 | 54 | CT |
| 2:33:18 PM | 99.41 | +0.10 | 39 | CT |
| 1:23:30 PM | 99.82 | +0.51 | 46 | CT |
| 1:23:30 PM | 99.77 | +0.46 | 54 | CT |
| 1:22:14 PM | 99.83 | +0.52 | 126 | CT |
| 1:22:14 PM | 99.79 | +0.48 | 54 | CT |
| 9:56:23 AM | 99.07 | -0.24 | 32 | CT |
.