109.26
+0.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:14:31 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 2,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:31 PM | 109.26 | +0.19 | 1,115 | CT |
| 5:14:31 PM | 109.26 | +0.19 | 100 | CT |
| 4:46:26 PM | 109.28 | +0.21 | 8 | CT |
| 4:15:08 PM | 109.43 | +0.35 | 55 | CT |
| 4:02:38 PM | 109.47 | +0.39 | 1 | CT |
| 3:50:58 PM | 109.45 | +0.37 | 18 | CT |
| 3:50:58 PM | 109.45 | +0.37 | 122 | CT |
| 3:50:18 PM | 109.38 | +0.30 | 11 | CT |
| 3:42:10 PM | 109.47 | +0.39 | 2 | CT |
| 3:32:05 PM | 109.41 | +0.33 | 16 | CT |
| 3:03:00 PM | 109.39 | +0.31 | 7 | CT |
| 3:03:00 PM | 109.37 | +0.29 | 49 | CT |
| 2:39:09 PM | 109.30 | +0.23 | 36 | CT |
| 2:33:18 PM | 109.30 | +0.23 | 3 | CT |
| 2:01:30 PM | 109.37 | +0.29 | 22 | CT |
| 1:45:14 PM | 109.33 | +0.26 | 68 | CT |
| 1:44:10 PM | 109.34 | +0.27 | 20 | CT |
| 1:43:19 PM | 109.31 | +0.24 | 20 | CT |
| 1:27:31 PM | 109.26 | +0.19 | 134 | CT |
| 1:27:31 PM | 109.21 | +0.15 | 3 | CT |
.