121.76
+0.00%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 1,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 121.76 | +0.00 | 4 | CT |
| 5:35:13 PM | 121.76 | +0.00 | 3 | CT |
| 5:35:13 PM | 121.76 | +0.00 | 1 | CT |
| 5:28:55 PM | 121.80 | +0.03 | 32 | CT |
| 5:26:42 PM | 121.84 | +0.07 | 25 | CT |
| 5:26:28 PM | 121.84 | +0.07 | 50 | CT |
| 5:20:55 PM | 121.80 | +0.03 | 21 | CT |
| 5:14:00 PM | 121.88 | +0.10 | 5 | CT |
| 5:13:30 PM | 121.90 | +0.12 | 34 | CT |
| 5:12:56 PM | 121.96 | +0.16 | 5 | CT |
| 5:02:25 PM | 121.98 | +0.18 | 110 | CT |
| 4:02:07 PM | 122.20 | +0.36 | 40 | CT |
| 3:56:55 PM | 122.12 | +0.30 | 140 | CT |
| 3:43:34 PM | 122.14 | +0.31 | 14 | CT |
| 2:58:33 PM | 122.06 | +0.25 | 164 | CT |
| 2:54:27 PM | 122.06 | +0.25 | 140 | CT |
| 1:53:34 PM | 122.10 | +0.28 | 32 | CT |
| 1:53:34 PM | 122.08 | +0.26 | 32 | CT |
| 1:53:34 PM | 122.00 | +0.20 | 98 | CT |
| 1:53:34 PM | 122.00 | +0.20 | 2 | CT |
.