112.48
-0.85%
Status:
Inaccessible
Last Trade:
26/04/21 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 91
Total Quantity: 7,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 112.48 | -0.85 | 24 | CT |
| 5:35:10 PM | 112.48 | -0.85 | 1 | CT |
| 5:35:10 PM | 112.48 | -0.85 | 40 | CT |
| 5:35:10 PM | 112.48 | -0.85 | 3 | CT |
| 5:35:10 PM | 112.48 | -0.85 | 1 | CT |
| 5:17:30 PM | 112.66 | -0.69 | 4 | CT |
| 5:15:02 PM | 112.70 | -0.65 | 1 | CT |
| 5:15:02 PM | 112.68 | -0.67 | 6 | CT |
| 5:08:30 PM | 112.52 | -0.81 | 20 | CT |
| 5:06:18 PM | 112.44 | -0.88 | 20 | CT |
| 5:06:18 PM | 112.44 | -0.88 | 60 | CT |
| 5:05:32 PM | 112.42 | -0.90 | 20 | CT |
| 5:05:32 PM | 112.42 | -0.90 | 20 | CT |
| 5:05:32 PM | 112.42 | -0.90 | 40 | CT |
| 5:00:00 PM | 112.60 | -0.74 | 20 | CT |
| 4:56:12 PM | 112.74 | -0.62 | 1 | CT |
| 4:46:09 PM | 112.90 | -0.48 | 79 | CT |
| 4:41:35 PM | 112.90 | -0.48 | 12 | CT |
| 4:40:29 PM | 112.94 | -0.44 | 2 | CT |
| 4:37:50 PM | 112.98 | -0.41 | 56 | CT |
.