117.40
+0.96%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 5,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 117.40 | +0.96 | 26 | CT |
| 5:35:24 PM | 117.40 | +0.96 | 50 | CT |
| 5:35:24 PM | 117.40 | +0.96 | 417 | CT |
| 5:35:24 PM | 117.40 | +0.96 | 327 | CT |
| 5:35:24 PM | 117.40 | +0.96 | 15 | CT |
| 5:15:52 PM | 117.56 | +1.10 | 2 | CT |
| 5:11:10 PM | 117.54 | +1.08 | 2 | CT |
| 5:10:50 PM | 117.54 | +1.08 | 1 | CT |
| 5:03:01 PM | 117.58 | +1.12 | 18 | CT |
| 5:02:59 PM | 117.52 | +1.07 | 143 | CT |
| 5:02:59 PM | 117.52 | +1.07 | 2 | CT |
| 5:02:59 PM | 117.50 | +1.05 | 12 | CT |
| 5:01:10 PM | 117.50 | +1.05 | 5 | CT |
| 4:02:48 PM | 117.64 | +1.17 | 42 | CT |
| 3:54:58 PM | 117.66 | +1.19 | 17 | CT |
| 3:38:25 PM | 117.76 | +1.27 | 5 | CT |
| 3:38:09 PM | 117.74 | +1.26 | 80 | CT |
| 3:32:33 PM | 117.74 | +1.26 | 6 | CT |
| 3:17:09 PM | 117.68 | +1.20 | 1 | CT |
| 3:08:34 PM | 117.66 | +1.19 | 29 | CT |
.