135.30
+0.39%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:41 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:41 PM | 135.30 | +0.39 | 15 | CT |
| 4:02:06 PM | 135.46 | +0.50 | 9 | CT |
| 2:39:12 PM | 135.17 | +0.29 | 15 | CT |
| 2:38:52 PM | 135.15 | +0.27 | 15 | CT |
| 2:13:43 PM | 135.01 | +0.17 | 761 | CT |
| 2:13:43 PM | 135.01 | +0.17 | 15 | CT |
| 12:22:39 PM | 135.00 | +0.16 | 15 | CT |
| 12:22:36 PM | 135.07 | +0.22 | 15 | CT |
| 9:11:05 AM | 134.90 | +0.09 | 45 | CT |
| 9:11:05 AM | 134.88 | +0.07 | 15 | CT |
.