261.95
+0.06%
Status:
Inaccessible
Last Trade:
26/05/27 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 261.95 | +0.06 | 17 | CT |
| 5:15:05 PM | 261.70 | -0.04 | 80 | CT |
| 5:04:13 PM | 262.05 | +0.10 | 333 | CT |
| 5:04:13 PM | 262.05 | +0.10 | 99 | CT |
| 4:01:29 PM | 262.90 | +0.42 | 150 | CT |
| 3:09:46 PM | 263.05 | +0.48 | 5 | CT |
| 2:18:13 PM | 262.55 | +0.29 | 150 | CT |
| 2:18:13 PM | 262.55 | +0.29 | 150 | CT |
| 2:00:35 PM | 262.90 | +0.42 | 10 | CT |
| 1:16:34 PM | 263.95 | +0.82 | 150 | CT |
| 12:56:46 PM | 264.95 | +1.20 | 10 | CT |
| 10:35:11 AM | 264.55 | +1.05 | 13 | CT |
| 9:20:16 AM | 264.95 | +1.20 | 67 | CT |
| 9:20:16 AM | 264.95 | +1.20 | 10 | CT |
| 9:20:16 AM | 264.95 | +1.20 | 10 | CT |
| 9:20:15 AM | 264.95 | +1.20 | 10 | CT |
| 9:20:15 AM | 264.95 | +1.20 | 10 | CT |
| 9:20:14 AM | 264.95 | +1.20 | 300 | CT |
| 9:20:14 AM | 264.95 | +1.20 | 10 | CT |
| 9:20:14 AM | 264.95 | +1.20 | 40 | CT |
.