259.60
+2.16%
Status:
Inaccessible
Last Trade:
26/02/06 5:04:30 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:30 PM | 259.60 | +2.16 | 30 | CT |
| 4:46:12 PM | 259.50 | +2.13 | 90 | CT |
| 4:43:43 PM | 259.50 | +2.13 | 10 | CT |
| 4:11:17 PM | 258.20 | +1.61 | 482 | CT |
| 3:54:03 PM | 258.60 | +1.77 | 39 | CT |
| 3:22:07 PM | 257.70 | +1.42 | 4 | CT |
| 2:58:15 PM | 257.00 | +1.14 | 482 | CT |
| 1:38:17 PM | 257.80 | +1.46 | 20 | CT |
| 1:13:58 PM | 258.05 | +1.55 | 5 | CT |
| 12:21:44 PM | 258.00 | +1.53 | 3 | CT |
| 9:44:04 AM | 253.75 | -0.14 | 330 | CT |
| 9:36:30 AM | 253.40 | -0.28 | 330 | CT |
.