228.05
-0.13%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:25 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 3,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:25 PM | 228.05 | -0.13 | 301 | CT |
| 5:18:25 PM | 228.05 | -0.13 | 239 | CT |
| 5:18:25 PM | 228.05 | -0.13 | 57 | CT |
| 5:03:55 PM | 227.75 | -0.26 | 41 | CT |
| 5:02:54 PM | 227.65 | -0.31 | 15 | CT |
| 4:32:44 PM | 227.85 | -0.22 | 118 | CT |
| 4:32:41 PM | 228.30 | -0.02 | 226 | CT |
| 4:32:41 PM | 228.30 | -0.02 | 16 | CT |
| 4:16:14 PM | 228.45 | +0.04 | 16 | CT |
| 4:16:14 PM | 228.50 | +0.07 | 16 | CT |
| 3:35:14 PM | 228.55 | +0.09 | 34 | CT |
| 3:35:14 PM | 228.55 | +0.09 | 16 | CT |
| 3:12:47 PM | 228.70 | +0.15 | 9 | CT |
| 2:21:05 PM | 228.45 | +0.04 | 18 | CT |
| 2:13:48 PM | 228.60 | +0.11 | 40 | CT |
| 2:13:43 PM | 228.65 | +0.13 | 42 | CT |
| 2:13:43 PM | 228.65 | +0.13 | 280 | CT |
| 2:13:43 PM | 228.65 | +0.13 | 138 | CT |
| 1:26:29 PM | 228.55 | +0.09 | 20 | CT |
| 12:22:36 PM | 228.45 | +0.04 | 16 | CT |
.