228.50
+1.22%
Status:
Inaccessible
Last Trade:
26/02/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 1,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 228.50 | +1.22 | 3 | CT |
| 5:35:11 PM | 228.50 | +1.22 | 10 | CT |
| 5:01:11 PM | 228.25 | +1.11 | 788 | CT |
| 3:48:16 PM | 226.95 | +0.53 | 40 | CT |
| 12:35:16 PM | 226.30 | +0.24 | 11 | CT |
| 12:33:51 PM | 226.25 | +0.22 | 8 | CT |
| 12:06:22 PM | 226.15 | +0.18 | 6 | CT |
| 11:50:28 AM | 226.10 | +0.16 | 11 | CT |
| 11:47:57 AM | 226.10 | +0.16 | 5 | CT |
| 11:47:57 AM | 226.10 | +0.16 | 45 | CT |
| 11:24:54 AM | 226.10 | +0.16 | 12 | CT |
| 11:16:48 AM | 226.25 | +0.22 | 10 | CT |
| 11:16:38 AM | 226.30 | +0.24 | 4 | CT |
| 11:03:15 AM | 226.35 | +0.27 | 30 | CT |
| 11:03:15 AM | 226.35 | +0.27 | 16 | CT |
| 11:03:14 AM | 226.45 | +0.31 | 12 | CT |
| 10:48:03 AM | 226.85 | +0.49 | 25 | CT |
| 10:17:53 AM | 226.75 | +0.44 | 6 | CT |
| 9:56:55 AM | 226.75 | +0.44 | 1 | CT |
| 9:06:10 AM | 227.30 | +0.69 | 14 | CT |
.