211.25
-0.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 6,721
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 211.25 | -0.71 | 5 | CT |
| 4:56:43 PM | 211.30 | -0.68 | 8 | CT |
| 4:47:24 PM | 210.95 | -0.85 | 10 | CT |
| 4:47:24 PM | 210.95 | -0.85 | 10 | CT |
| 4:47:24 PM | 210.95 | -0.85 | 306 | CT |
| 4:47:24 PM | 211.00 | -0.82 | 17 | CT |
| 4:41:21 PM | 210.95 | -0.85 | 83 | CT |
| 4:41:21 PM | 210.90 | -0.87 | 17 | CT |
| 4:37:14 PM | 212.00 | -0.35 | 15 | CT |
| 4:28:41 PM | 209.20 | -1.67 | 11 | CT |
| 4:25:00 PM | 209.30 | -1.62 | 20 | CT |
| 4:22:24 PM | 209.30 | -1.62 | 40 | CT |
| 4:01:01 PM | 208.80 | -1.86 | 4 | CT |
| 3:22:57 PM | 207.80 | -2.33 | 500 | CT |
| 3:22:02 PM | 207.80 | -2.33 | 837 | CT |
| 3:22:02 PM | 207.80 | -2.33 | 163 | CT |
| 3:21:08 PM | 207.80 | -2.33 | 820 | CT |
| 3:21:08 PM | 207.80 | -2.33 | 163 | CT |
| 3:21:08 PM | 207.80 | -2.33 | 17 | CT |
| 1:59:30 PM | 207.45 | -2.49 | 1 | CT |
.