239.80
+0.19%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 239.80 | +0.19 | 11 | CT |
| 5:35:20 PM | 239.80 | +0.19 | 15 | CT |
| 4:45:11 PM | 239.40 | +0.02 | 5 | CT |
| 4:44:33 PM | 239.35 | +0.00 | 5 | CT |
| 4:15:43 PM | 238.75 | -0.25 | 25 | CT |
| 4:15:43 PM | 238.80 | -0.23 | 15 | CT |
| 11:15:41 AM | 239.60 | +0.10 | 1 | CT |
| 10:56:58 AM | 239.40 | +0.02 | 5 | CT |
| 10:56:58 AM | 239.40 | +0.02 | 53 | CT |
| 10:56:58 AM | 239.40 | +0.02 | 15 | CT |
| 10:56:58 AM | 239.25 | -0.04 | 28 | CT |
| 10:56:58 AM | 239.30 | -0.02 | 15 | CT |
| 9:55:51 AM | 239.60 | +0.10 | 44 | CT |
| 9:04:29 AM | 239.60 | +0.10 | 9 | CT |
.