60.86
-1.76%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 15,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 60.86 | -1.76 | 1 | CT |
| 5:35:11 PM | 60.86 | -1.76 | 1 | CT |
| 4:44:34 PM | 61.16 | -1.28 | 117 | CT |
| 4:43:59 PM | 61.14 | -1.31 | 280 | CT |
| 4:42:30 PM | 61.12 | -1.34 | 232 | CT |
| 4:38:32 PM | 61.14 | -1.31 | 250 | CT |
| 4:38:03 PM | 61.21 | -1.19 | 791 | CT |
| 4:38:02 PM | 61.23 | -1.16 | 40 | CT |
| 4:36:09 PM | 60.91 | -1.68 | 163 | CT |
| 4:35:55 PM | 60.82 | -1.82 | 167 | CT |
| 4:35:16 PM | 60.75 | -1.94 | 194 | CT |
| 4:34:23 PM | 60.72 | -1.99 | 4 | CT |
| 4:26:06 PM | 60.57 | -2.23 | 194 | CT |
| 4:12:00 PM | 60.57 | -2.23 | 495 | CT |
| 4:10:44 PM | 60.56 | -2.24 | 125 | CT |
| 4:10:18 PM | 60.56 | -2.24 | 243 | CT |
| 4:09:37 PM | 60.58 | -2.21 | 358 | CT |
| 4:02:03 PM | 60.48 | -2.37 | 346 | CT |
| 4:01:24 PM | 60.49 | -2.36 | 341 | CT |
| 4:01:19 PM | 60.49 | -2.36 | 245 | CT |
.