7.10
+0.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:19:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 92
Total Quantity: 38,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:06 PM | 7.10 | +0.00 | 1 | CT |
| 5:00:15 PM | 7.1239 | +0.34 | 30 | CT |
| 4:49:19 PM | 7.1354 | +0.50 | 10 | CT |
| 4:44:03 PM | 7.1148 | +0.21 | 29 | CT |
| 4:42:41 PM | 7.1332 | +0.47 | 135 | CT |
| 4:40:56 PM | 7.1333 | +0.47 | 150 | CT |
| 4:38:24 PM | 7.1168 | +0.24 | 623 | CT |
| 4:36:24 PM | 7.11 | +0.14 | 750 | CT |
| 4:28:25 PM | 7.09 | -0.14 | 150 | CT |
| 4:28:25 PM | 7.09 | -0.14 | 10 | CT |
| 4:21:56 PM | 7.0975 | -0.04 | 71 | CT |
| 3:57:52 PM | 7.0785 | -0.30 | 2,207 | CT |
| 3:42:13 PM | 7.0789 | -0.30 | 15 | CT |
| 3:36:31 PM | 7.0759 | -0.34 | 1,119 | CT |
| 3:36:31 PM | 7.0758 | -0.34 | 881 | CT |
| 3:28:49 PM | 7.07 | -0.42 | 81 | CT |
| 3:28:49 PM | 7.07 | -0.42 | 16 | CT |
| 3:27:47 PM | 7.075 | -0.35 | 710 | CT |
| 2:50:25 PM | 7.0919 | -0.11 | 30 | CT |
| 2:38:58 PM | 7.0889 | -0.16 | 200 | CT |
.