7.766
+0.88%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 206,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 7.766 | +0.88 | 375 | CT |
| 5:29:56 PM | 7.765 | +0.87 | 1,527 | CT |
| 4:40:54 PM | 7.761 | +0.82 | 644 | CT |
| 4:17:08 PM | 7.767 | +0.90 | 131 | CT |
| 4:02:59 PM | 7.769 | +0.92 | 1,423 | CT |
| 4:02:59 PM | 7.759 | +0.79 | 601 | CT |
| 4:02:59 PM | 7.76 | +0.81 | 183 | CT |
| 4:01:16 PM | 7.766 | +0.88 | 31 | CT |
| 3:50:48 PM | 7.765 | +0.87 | 10 | CT |
| 3:38:25 PM | 7.766 | +0.88 | 3 | CT |
| 3:35:29 PM | 7.768 | +0.91 | 152 | CT |
| 2:18:25 PM | 7.763 | +0.84 | 6,395 | CT |
| 2:18:25 PM | 7.763 | +0.84 | 1,712 | CT |
| 2:18:25 PM | 7.763 | +0.84 | 6,395 | CT |
| 2:18:25 PM | 7.763 | +0.84 | 1,712 | CT |
| 2:18:24 PM | 7.763 | +0.84 | 6,395 | CT |
| 2:18:24 PM | 7.763 | +0.84 | 1,712 | CT |
| 2:18:24 PM | 7.763 | +0.84 | 6,395 | CT |
| 2:18:24 PM | 7.763 | +0.84 | 1,712 | CT |
| 2:13:57 PM | 7.77 | +0.94 | 600 | CT |
.