7.117
+0.20%
Status:
Inaccessible
Last Trade:
26/04/02 5:08:07 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 22,587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:07 PM | 7.117 | +0.20 | 120 | CT |
| 5:01:15 PM | 7.12 | +0.24 | 424 | CT |
| 4:00:58 PM | 7.08 | -0.32 | 36 | CT |
| 3:37:39 PM | 7.076 | -0.38 | 500 | CT |
| 3:37:17 PM | 7.058 | -0.63 | 69 | CT |
| 3:16:55 PM | 7.081 | -0.31 | 2 | CT |
| 3:13:59 PM | 7.081 | -0.31 | 114 | CT |
| 3:00:35 PM | 7.081 | -0.31 | 592 | CT |
| 3:00:26 PM | 7.081 | -0.31 | 194 | CT |
| 2:21:06 PM | 7.08 | -0.32 | 200 | CT |
| 2:00:39 PM | 7.084 | -0.27 | 100 | CT |
| 2:00:39 PM | 7.084 | -0.27 | 100 | CT |
| 1:53:19 PM | 7.072 | -0.44 | 1,387 | CT |
| 1:53:19 PM | 7.072 | -0.44 | 1,058 | CT |
| 1:16:52 PM | 7.099 | -0.06 | 323 | CT |
| 1:16:52 PM | 7.099 | -0.06 | 100 | CT |
| 1:09:18 PM | 7.111 | +0.11 | 706 | CT |
| 12:53:53 PM | 7.112 | +0.13 | 69 | CT |
| 12:07:27 PM | 7.125 | +0.31 | 55 | CT |
| 12:07:27 PM | 7.125 | +0.31 | 100 | CT |
.