7.654
-0.38%
Status:
Inaccessible
Last Trade:
26/08/26 5:23:09 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 11,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:09 PM | 7.654 | -0.38 | 196 | CT |
| 5:08:42 PM | 7.654 | -0.38 | 32 | CT |
| 4:53:43 PM | 7.658 | -0.33 | 500 | CT |
| 4:46:37 PM | 7.66 | -0.30 | 100 | CT |
| 4:22:48 PM | 7.666 | -0.22 | 1,126 | CT |
| 4:13:21 PM | 7.662 | -0.27 | 715 | CT |
| 4:10:46 PM | 7.673 | -0.13 | 586 | CT |
| 3:23:34 PM | 7.659 | -0.31 | 325 | CT |
| 3:00:35 PM | 7.658 | -0.33 | 390 | CT |
| 1:19:58 PM | 7.673 | -0.13 | 4 | CT |
| 1:18:41 PM | 7.673 | -0.13 | 4 | CT |
| 1:00:10 PM | 7.666 | -0.22 | 100 | CT |
| 12:59:03 PM | 7.666 | -0.22 | 100 | CT |
| 12:50:57 PM | 7.663 | -0.26 | 170 | CT |
| 12:50:57 PM | 7.663 | -0.26 | 100 | CT |
| 12:39:48 PM | 7.667 | -0.21 | 1,875 | CT |
| 12:39:48 PM | 7.667 | -0.21 | 100 | CT |
| 11:46:46 AM | 7.675 | -0.10 | 10 | CT |
| 11:35:43 AM | 7.674 | -0.12 | 1,450 | BoB |
| 11:29:32 AM | 7.665 | -0.23 | 2,880 | BoB |
.