7.288
-0.61%
Status:
Inaccessible
Last Trade:
26/05/21 5:29:17 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 58,067
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 7.288 | -0.61 | 700 | CT |
| 5:28:55 PM | 7.282 | -0.70 | 1,164 | CT |
| 5:24:40 PM | 7.279 | -0.74 | 25 | CT |
| 5:00:26 PM | 7.277 | -0.76 | 36 | CT |
| 5:00:26 PM | 7.277 | -0.76 | 1,764 | CT |
| 4:59:22 PM | 7.274 | -0.80 | 28 | CT |
| 4:23:29 PM | 7.289 | -0.60 | 250 | CT |
| 3:40:16 PM | 7.279 | -0.74 | 300 | CT |
| 3:33:38 PM | 7.278 | -0.75 | 137 | CT |
| 3:11:46 PM | 7.28 | -0.72 | 100 | CT |
| 1:27:52 PM | 7.273 | -0.82 | 70 | CT |
| 1:19:30 PM | 7.272 | -0.83 | 1,644 | CT |
| 1:18:18 PM | 7.2685 | -0.88 | 372 | OUTM |
| 1:00:22 PM | 7.261 | -0.98 | 177 | CT |
| 12:59:00 PM | 7.257 | -1.04 | 73 | CT |
| 12:54:02 PM | 7.261 | -0.98 | 15,861 | CT |
| 12:54:02 PM | 7.261 | -0.98 | 1,026 | CT |
| 12:54:02 PM | 7.261 | -0.98 | 100 | CT |
| 12:53:50 PM | 7.263 | -0.95 | 100 | CT |
| 12:39:08 PM | 7.285 | -0.65 | 1,343 | CT |
.