7.244
+1.26%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:58 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 103,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 7.244 | +1.26 | 111 | CT |
| 5:29:58 PM | 7.247 | +1.30 | 657 | CT |
| 5:29:58 PM | 7.247 | +1.30 | 1,869 | CT |
| 5:29:55 PM | 7.247 | +1.30 | 1,494 | CT |
| 5:29:55 PM | 7.247 | +1.30 | 1,869 | CT |
| 5:21:09 PM | 7.26 | +1.48 | 14 | BoB |
| 5:10:54 PM | 7.258 | +1.45 | 6 | CT |
| 2:21:27 PM | 7.258 | +1.45 | 1,869 | CT |
| 2:21:27 PM | 7.259 | +1.47 | 2,796 | CT |
| 2:21:27 PM | 7.259 | +1.47 | 5,464 | CT |
| 1:56:23 PM | 7.266 | +1.57 | 1,400 | CT |
| 1:04:11 PM | 7.26 | +1.48 | 1,165 | CT |
| 1:04:11 PM | 7.254 | +1.40 | 1,047 | CT |
| 1:01:31 PM | 7.256 | +1.43 | 2,796 | CT |
| 12:54:07 PM | 7.257 | +1.44 | 150 | CT |
| 12:53:22 PM | 7.254 | +1.40 | 1,697 | CT |
| 12:24:08 PM | 7.262 | +1.51 | 633 | CT |
| 12:24:08 PM | 7.262 | +1.51 | 600 | CT |
| 12:24:08 PM | 7.262 | +1.51 | 1,800 | CT |
| 12:20:41 PM | 7.264 | +1.54 | 70 | CT |
.