43.57
+0.24%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 28,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 43.57 | +0.24 | 276 | CT |
| 5:35:23 PM | 43.57 | +0.24 | 96 | CT |
| 5:35:23 PM | 43.57 | +0.24 | 2 | CT |
| 5:29:29 PM | 43.575 | +0.25 | 3,930 | CT |
| 5:28:37 PM | 43.57 | +0.24 | 2,378 | CT |
| 5:28:37 PM | 43.57 | +0.24 | 2,401 | CT |
| 5:28:37 PM | 43.565 | +0.23 | 121 | CT |
| 5:06:30 PM | 43.51 | +0.10 | 411 | CT |
| 5:06:30 PM | 43.51 | +0.10 | 100 | CT |
| 5:06:20 PM | 43.515 | +0.12 | 184 | CT |
| 5:06:10 PM | 43.515 | +0.12 | 205 | CT |
| 5:06:00 PM | 43.515 | +0.12 | 267 | CT |
| 5:05:50 PM | 43.515 | +0.12 | 161 | CT |
| 5:05:40 PM | 43.515 | +0.12 | 272 | CT |
| 5:05:30 PM | 43.51 | +0.10 | 147 | CT |
| 5:05:30 PM | 43.51 | +0.10 | 70 | CT |
| 5:05:20 PM | 43.51 | +0.10 | 80 | CT |
| 5:05:20 PM | 43.51 | +0.10 | 100 | CT |
| 5:05:10 PM | 43.51 | +0.10 | 100 | CT |
| 5:05:10 PM | 43.51 | +0.10 | 100 | CT |
.