39.69
-0.33%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 6,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 39.69 | -0.33 | 2,520 | CT |
| 5:26:12 PM | 39.675 | -0.36 | 433 | CT |
| 5:01:20 PM | 39.64 | -0.45 | 623 | CT |
| 5:01:20 PM | 39.645 | -0.44 | 198 | CT |
| 5:01:20 PM | 39.645 | -0.44 | 132 | CT |
| 4:51:33 PM | 39.65 | -0.43 | 288 | CT |
| 4:14:11 PM | 39.73 | -0.23 | 7 | CT |
| 3:39:24 PM | 39.71 | -0.28 | 143 | CT |
| 3:00:03 PM | 39.71 | -0.28 | 50 | CT |
| 2:30:36 PM | 39.70 | -0.30 | 25 | CT |
| 12:44:53 PM | 39.725 | -0.24 | 68 | CT |
| 12:44:53 PM | 39.725 | -0.24 | 552 | CT |
| 12:03:07 PM | 39.745 | -0.19 | 12 | CT |
| 11:35:23 AM | 39.745 | -0.19 | 458 | CT |
| 11:02:04 AM | 39.73 | -0.23 | 1 | CT |
| 9:46:22 AM | 39.75 | -0.18 | 620 | CT |
| 9:46:22 AM | 39.75 | -0.18 | 50 | CT |
.