34.805
+0.42%
Status:
Inaccessible
Last Trade:
26/10/09 4:19:02 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:55 PM | 34.785 | +0.36 | 45 | BoB |
| 4:25:14 PM | 34.805 | +0.42 | 10 | BoB |
| 4:19:02 PM | 34.805 | +0.42 | 28 | CT |
| 4:02:14 PM | 34.83 | +0.49 | 5 | CT |
| 3:51:58 PM | 34.89 | +0.66 | 14 | CT |
| 2:33:15 PM | 34.795 | +0.39 | 101 | CT |
| 12:28:26 PM | 34.75 | +0.26 | 35 | CT |
| 12:00:54 PM | 34.76 | +0.29 | 50 | CT |
.