36.93
-0.03%
Status:
Inaccessible
Last Trade:
26/08/26 4:56:24 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 2,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 36.92 | -0.05 | 14 | BoB |
| 4:56:24 PM | 36.93 | -0.03 | 700 | CT |
| 4:26:26 PM | 36.97 | +0.08 | 35 | CT |
| 4:02:10 PM | 36.97 | +0.08 | 5 | CT |
| 2:42:36 PM | 36.985 | +0.12 | 82 | CT |
| 2:20:01 PM | 36.95 | +0.03 | 95 | CT |
| 11:22:38 AM | 36.935 | -0.01 | 30 | CT |
| 11:11:59 AM | 36.945 | +0.01 | 111 | CT |
| 10:34:36 AM | 36.855 | -0.23 | 2 | BoB |
| 9:04:11 AM | 36.99 | +0.14 | 792 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 60 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 1 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 3 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 1 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 1 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 11 | CT |
| 9:04:11 AM | 37.00 | +0.16 | 123 | CT |
.