13.762
-0.65%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 46
Total Quantity: 31,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 13.762 | -0.65 | 6 | CT |
| 5:35:25 PM | 13.762 | -0.65 | 134 | CT |
| 5:35:25 PM | 13.762 | -0.65 | 879 | CT |
| 5:35:25 PM | 13.762 | -0.65 | 1,019 | CT |
| 5:06:46 PM | 13.742 | -0.79 | 61 | CT |
| 5:06:36 PM | 13.744 | -0.78 | 61 | CT |
| 5:06:26 PM | 13.744 | -0.78 | 61 | CT |
| 5:06:16 PM | 13.746 | -0.77 | 61 | CT |
| 5:06:06 PM | 13.746 | -0.77 | 61 | CT |
| 5:05:46 PM | 13.746 | -0.77 | 276 | CT |
| 5:05:46 PM | 13.746 | -0.77 | 61 | CT |
| 5:05:41 PM | 13.746 | -0.77 | 215 | CT |
| 5:05:41 PM | 13.746 | -0.77 | 61 | CT |
| 5:05:36 PM | 13.746 | -0.77 | 648 | CT |
| 5:05:36 PM | 13.746 | -0.77 | 61 | CT |
| 5:05:26 PM | 13.746 | -0.77 | 860 | CT |
| 5:05:26 PM | 13.746 | -0.77 | 61 | CT |
| 5:05:16 PM | 13.746 | -0.77 | 265 | CT |
| 5:05:16 PM | 13.746 | -0.77 | 61 | CT |
| 5:05:06 PM | 13.744 | -0.78 | 61 | CT |
.