13.936
+0.11%
Status:
Inaccessible
Last Trade:
26/08/25 5:06:07 PM
Venue:
Amsterdam
Intraday
Number Trades: 35
Total Quantity: 24,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:07 PM | 13.936 | +0.11 | 391 | CT |
| 5:06:07 PM | 13.938 | +0.13 | 147 | CT |
| 5:06:00 PM | 13.936 | +0.11 | 736 | CT |
| 5:05:40 PM | 13.936 | +0.11 | 709 | CT |
| 5:04:20 PM | 13.936 | +0.11 | 785 | CT |
| 5:03:10 PM | 13.936 | +0.11 | 751 | CT |
| 5:02:50 PM | 13.938 | +0.13 | 753 | CT |
| 5:02:40 PM | 13.938 | +0.13 | 713 | CT |
| 5:02:30 PM | 13.938 | +0.13 | 777 | CT |
| 5:02:20 PM | 13.938 | +0.13 | 732 | CT |
| 5:02:10 PM | 13.94 | +0.14 | 666 | CT |
| 5:02:00 PM | 13.94 | +0.14 | 780 | CT |
| 5:01:50 PM | 13.94 | +0.14 | 768 | CT |
| 5:01:20 PM | 13.94 | +0.14 | 720 | CT |
| 5:01:10 PM | 13.94 | +0.14 | 775 | CT |
| 5:01:00 PM | 13.94 | +0.14 | 733 | CT |
| 5:00:50 PM | 13.94 | +0.14 | 772 | CT |
| 5:00:40 PM | 13.94 | +0.14 | 696 | CT |
| 5:00:30 PM | 13.942 | +0.16 | 718 | CT |
| 5:00:20 PM | 13.944 | +0.17 | 785 | CT |
.