18.286
+0.22%
Status:
Inaccessible
Last Trade:
26/05/22 4:10:30 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 8,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:30 PM | 18.286 | +0.22 | 288 | CT |
| 4:10:30 PM | 18.286 | +0.22 | 259 | CT |
| 4:08:27 PM | 18.27 | +0.13 | 300 | CT |
| 3:53:17 PM | 18.28 | +0.19 | 1,000 | CT |
| 10:07:18 AM | 18.268 | +0.12 | 1,073 | CT |
| 10:07:18 AM | 18.268 | +0.12 | 4,430 | CT |
| 10:07:18 AM | 18.266 | +0.11 | 547 | CT |
| 9:38:42 AM | 18.262 | +0.09 | 200 | CT |
| 9:38:42 AM | 18.262 | +0.09 | 50 | CT |
| 9:33:45 AM | 18.26 | +0.08 | 90 | CT |
| 9:26:43 AM | 18.268 | +0.12 | 25 | CT |
| 9:23:46 AM | 18.266 | +0.11 | 686 | CT |
| 9:23:46 AM | 18.266 | +0.11 | 50 | CT |
.