18.518
-0.71%
Status:
Inaccessible
Last Trade:
26/04/01 4:03:50 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 5,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:50 PM | 18.518 | -0.71 | 142 | CT |
| 3:54:21 PM | 18.52 | -0.70 | 354 | CT |
| 3:54:09 PM | 18.52 | -0.70 | 1,073 | CT |
| 3:54:03 PM | 18.52 | -0.70 | 1,073 | CT |
| 3:34:12 PM | 18.50 | -0.80 | 150 | CT |
| 1:11:25 PM | 18.566 | -0.45 | 140 | CT |
| 11:08:06 AM | 18.578 | -0.39 | 100 | CT |
| 10:03:51 AM | 18.61 | -0.21 | 724 | CT |
| 10:03:51 AM | 18.61 | -0.21 | 203 | CT |
| 10:03:51 AM | 18.602 | -0.26 | 1,073 | CT |
| 9:04:53 AM | 18.638 | -0.06 | 100 | CT |
| 9:04:30 AM | 18.64 | -0.05 | 25 | CT |
.