37.56
+0.67%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:55 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 9,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:55 PM | 37.56 | +0.67 | 366 | CT |
| 5:27:55 PM | 37.56 | +0.67 | 50 | CT |
| 5:20:36 PM | 37.45 | +0.38 | 95 | CT |
| 5:20:36 PM | 37.45 | +0.38 | 50 | CT |
| 5:14:19 PM | 37.445 | +0.36 | 18 | CT |
| 5:12:17 PM | 37.44 | +0.35 | 3 | CT |
| 5:12:17 PM | 37.45 | +0.38 | 1 | CT |
| 5:11:28 PM | 37.45 | +0.38 | 14 | CT |
| 4:56:27 PM | 37.48 | +0.46 | 54 | CT |
| 4:46:14 PM | 37.46 | +0.40 | 122 | CT |
| 4:20:10 PM | 37.48 | +0.46 | 383 | CT |
| 4:13:12 PM | 37.48 | +0.46 | 70 | CT |
| 4:01:02 PM | 37.48 | +0.46 | 47 | CT |
| 2:52:44 PM | 37.305 | -0.01 | 385 | CT |
| 2:52:44 PM | 37.33 | +0.05 | 950 | CT |
| 2:52:44 PM | 37.33 | +0.05 | 50 | CT |
| 2:52:44 PM | 37.335 | +0.07 | 163 | CT |
| 1:54:48 PM | 37.445 | +0.36 | 12 | CT |
| 1:18:54 PM | 37.455 | +0.39 | 155 | CT |
| 1:11:41 PM | 37.455 | +0.39 | 8 | CT |
.