38.335
-0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:17:33 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 3,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:33 PM | 38.335 | -0.09 | 654 | CT |
| 4:37:05 PM | 38.365 | -0.01 | 200 | CT |
| 4:32:58 PM | 38.335 | -0.09 | 152 | CT |
| 4:13:07 PM | 38.37 | +0.00 | 2 | CT |
| 4:02:38 PM | 38.395 | +0.07 | 70 | CT |
| 4:02:08 PM | 38.395 | +0.07 | 1 | CT |
| 3:46:26 PM | 38.36 | -0.03 | 10 | CT |
| 3:04:49 PM | 38.32 | -0.13 | 43 | CT |
| 3:04:49 PM | 38.32 | -0.13 | 65 | CT |
| 3:04:49 PM | 38.33 | -0.10 | 20 | CT |
| 2:58:24 PM | 38.35 | -0.05 | 11 | CT |
| 2:21:54 PM | 38.325 | -0.12 | 886 | CT |
| 2:00:42 PM | 38.345 | -0.07 | 20 | CT |
| 1:36:02 PM | 38.34 | -0.08 | 132 | BoB |
| 1:27:14 PM | 38.33 | -0.10 | 399 | CT |
| 11:21:57 AM | 38.365 | -0.01 | 50 | CT |
| 11:21:57 AM | 38.365 | -0.01 | 50 | CT |
| 11:09:23 AM | 38.355 | -0.04 | 50 | CT |
| 10:40:46 AM | 38.34 | -0.08 | 21 | CT |
| 10:40:46 AM | 38.34 | -0.08 | 50 | CT |
.