21.97
-0.10%
Status:
Inaccessible
Last Trade:
26/04/02 4:23:46 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 6,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:46 PM | 21.97 | -0.10 | 317 | CT |
| 4:02:16 PM | 21.952 | -0.18 | 68 | CT |
| 3:20:47 PM | 21.903 | -0.40 | 2,031 | CT |
| 3:20:47 PM | 21.902 | -0.40 | 25 | CT |
| 1:29:07 PM | 21.902 | -0.40 | 57 | CT |
| 1:21:00 PM | 21.907 | -0.38 | 10 | CT |
| 12:54:37 PM | 21.919 | -0.33 | 1,600 | CT |
| 12:38:16 PM | 21.913 | -0.35 | 4 | CT |
| 12:30:24 PM | 21.93 | -0.28 | 100 | CT |
| 12:15:54 PM | 21.93 | -0.28 | 103 | CT |
| 10:57:40 AM | 21.93 | -0.28 | 2,450 | CT |
| 9:15:40 AM | 21.935 | -0.25 | 100 | CT |
| 9:05:12 AM | 21.928 | -0.29 | 14 | CT |
| 9:04:00 AM | 21.927 | -0.29 | 37 | CT |
| 9:04:00 AM | 21.927 | -0.29 | 1 | CT |
.