21.995
+0.07%
Status:
Inaccessible
Last Trade:
26/06/04 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 81,727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 21.995 | +0.07 | 1 | CT |
| 5:35:18 PM | 21.995 | +0.07 | 112 | CT |
| 5:18:24 PM | 21.995 | +0.07 | 3,669 | CT |
| 5:18:24 PM | 21.995 | +0.07 | 731 | CT |
| 4:32:04 PM | 22.005 | +0.11 | 300 | CT |
| 4:02:38 PM | 22.015 | +0.16 | 17 | CT |
| 3:21:20 PM | 22.015 | +0.16 | 227 | CT |
| 2:43:46 PM | 22.02 | +0.18 | 716 | BoB |
| 11:33:24 AM | 21.975 | -0.02 | 907 | CT |
| 11:32:02 AM | 21.975 | -0.02 | 93 | CT |
| 11:25:56 AM | 21.965 | -0.07 | 1,699 | CT |
| 11:25:56 AM | 21.965 | -0.07 | 13 | CT |
| 11:25:56 AM | 21.965 | -0.07 | 325 | CT |
| 11:25:56 AM | 21.965 | -0.07 | 850 | CT |
| 11:25:56 AM | 21.965 | -0.07 | 2,775 | CT |
| 11:25:55 AM | 21.965 | -0.07 | 5,663 | CT |
| 11:25:55 AM | 21.96 | -0.09 | 18,190 | CT |
| 11:25:55 AM | 21.965 | -0.07 | 26,110 | CT |
| 11:25:55 AM | 21.965 | -0.07 | 8,238 | CT |
| 11:25:55 AM | 21.965 | -0.07 | 1,175 | CT |
.