21.64
-0.16%
Status:
Inaccessible
Last Trade:
26/08/27 4:19:45 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:45 PM | 21.64 | -0.16 | 151 | CT |
| 4:00:42 PM | 21.65 | -0.12 | 104 | CT |
| 3:46:32 PM | 21.645 | -0.14 | 200 | CT |
| 1:16:08 PM | 21.645 | -0.14 | 330 | CT |
| 12:44:01 PM | 21.65 | -0.12 | 18 | BoB |
| 12:25:12 PM | 21.65 | -0.12 | 84 | CT |
| 11:49:35 AM | 21.645 | -0.14 | 5 | CT |
| 11:03:07 AM | 21.655 | -0.09 | 45 | CT |
| 9:49:44 AM | 21.68 | +0.02 | 138 | CT |
| 9:29:33 AM | 21.685 | +0.05 | 217 | CT |
| 9:12:17 AM | 21.69 | +0.07 | 217 | CT |
| 9:12:16 AM | 21.69 | +0.07 | 217 | CT |
.