47.98
+0.04%
Status:
Inaccessible
Last Trade:
26/05/13 3:09:17 PM
Venue:
Amsterdam
Intraday
Number Trades: 13
Total Quantity: 2,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:17 PM | 47.98 | +0.04 | 400 | CT |
| 12:58:04 PM | 48.00 | +0.08 | 11 | CT |
| 12:02:02 PM | 47.98 | +0.04 | 443 | CT |
| 12:02:02 PM | 47.99 | +0.06 | 582 | CT |
| 10:56:10 AM | 48.00 | +0.08 | 42 | CT |
| 10:10:20 AM | 48.04 | +0.17 | 30 | CT |
| 10:10:20 AM | 48.00 | +0.08 | 20 | CT |
| 10:04:57 AM | 48.00 | +0.08 | 70 | CT |
| 10:01:12 AM | 48.00 | +0.08 | 10 | CT |
| 9:04:04 AM | 47.95 | -0.02 | 1 | CT |
| 9:04:04 AM | 47.95 | -0.02 | 134 | CT |
| 9:04:04 AM | 47.95 | -0.02 | 240 | CT |
| 9:04:04 AM | 47.95 | -0.02 | 125 | CT |
.