48.145
-0.03%
Status:
Inaccessible
Last Trade:
26/07/10 4:33:06 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 8,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:06 PM | 48.145 | -0.03 | 127 | CT |
| 4:02:59 PM | 48.215 | +0.11 | 822 | CT |
| 4:02:59 PM | 48.215 | +0.11 | 248 | CT |
| 4:01:59 PM | 48.215 | +0.11 | 24 | CT |
| 3:55:16 PM | 48.165 | +0.01 | 704 | CT |
| 3:55:16 PM | 48.165 | +0.01 | 272 | CT |
| 3:35:01 PM | 48.225 | +0.14 | 159 | CT |
| 3:35:01 PM | 48.22 | +0.12 | 90 | CT |
| 2:13:57 PM | 48.21 | +0.10 | 100 | CT |
| 2:13:18 PM | 48.145 | -0.03 | 12 | CT |
| 1:13:10 PM | 48.165 | +0.01 | 78 | CT |
| 1:13:10 PM | 48.165 | +0.01 | 272 | CT |
| 12:10:02 PM | 48.23 | +0.15 | 5,192 | RFQ |
| 10:09:06 AM | 48.22 | +0.12 | 209 | CT |
| 10:09:06 AM | 48.22 | +0.12 | 50 | CT |
| 10:05:17 AM | 48.22 | +0.12 | 109 | CT |
| 10:05:17 AM | 48.22 | +0.12 | 50 | CT |
| 10:05:17 AM | 48.22 | +0.12 | 100 | CT |
.