47.92
-0.02%
Status:
Continuous
Last Trade:
26/04/07 10:32:42 AM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:33 AM | 47.945 | +0.03 | 619 | CT |
| 9:16:33 AM | 47.945 | +0.03 | 417 | CT |
| 9:16:32 AM | 47.925 | -0.01 | 530 | CT |
| 9:05:00 AM | 47.94 | +0.02 | 104 | CT |
| 9:04:13 AM | 47.94 | +0.02 | 1 | CT |
| 9:04:13 AM | 47.94 | +0.02 | 65 | CT |
| 9:04:13 AM | 47.94 | +0.02 | 19 | CT |
| 9:04:13 AM | 47.94 | +0.02 | 71 | CT |
| 9:04:13 AM | 47.94 | +0.02 | 33 | CT |
