76.09
+0.28%
Status:
Inaccessible
Last Trade:
26/10/06 4:18:55 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 6,161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:55 PM | 76.09 | +0.28 | 299 | CT |
| 4:17:48 PM | 75.89 | +0.01 | 718 | CT |
| 4:17:48 PM | 75.90 | +0.03 | 299 | CT |
| 12:10:16 PM | 76.15 | +0.36 | 299 | CT |
| 11:35:24 AM | 76.16 | +0.37 | 1,060 | CT |
| 10:54:59 AM | 75.97 | +0.12 | 179 | CT |
| 10:54:59 AM | 75.97 | +0.12 | 145 | CT |
| 10:54:59 AM | 75.97 | +0.12 | 299 | CT |
| 10:27:01 AM | 76.08 | +0.26 | 1,060 | CT |
| 10:27:01 AM | 76.07 | +0.25 | 299 | CT |
| 10:17:13 AM | 75.93 | +0.07 | 143 | CT |
| 10:17:12 AM | 76.08 | +0.26 | 1,060 | CT |
| 10:17:12 AM | 76.09 | +0.28 | 301 | CT |
.