77.62
+0.15%
Status:
Inaccessible
Last Trade:
26/05/15 4:04:42 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:42 PM | 77.62 | +0.15 | 13 | CT |
| 3:50:05 PM | 77.26 | -0.31 | 1 | CT |
| 3:43:51 PM | 77.15 | -0.45 | 174 | CT |
| 3:43:51 PM | 77.15 | -0.45 | 1,040 | CT |
| 1:39:25 PM | 77.32 | -0.23 | 40 | CT |
| 1:39:25 PM | 77.32 | -0.23 | 50 | CT |
| 12:17:56 PM | 77.26 | -0.31 | 1,040 | CT |
| 12:17:45 PM | 77.31 | -0.25 | 1,200 | CT |
| 12:17:45 PM | 77.31 | -0.25 | 50 | CT |
| 11:57:06 AM | 77.26 | -0.31 | 1,040 | CT |
| 11:49:20 AM | 77.35 | -0.19 | 5 | CT |
.