14.81
+0.30%
Status:
Inaccessible
Last Trade:
26/10/09 5:17:58 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 10,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:58 PM | 14.81 | +0.30 | 177 | CT |
| 4:13:33 PM | 14.792 | +0.18 | 6,364 | CT |
| 4:13:33 PM | 14.792 | +0.18 | 136 | CT |
| 4:02:49 PM | 14.81 | +0.30 | 34 | CT |
| 12:57:46 PM | 14.79 | +0.16 | 1,744 | CT |
| 12:57:46 PM | 14.79 | +0.16 | 1,756 | CT |
| 9:14:04 AM | 14.806 | +0.27 | 164 | CT |
| 9:14:04 AM | 14.794 | +0.19 | 136 | CT |
| 9:12:56 AM | 14.808 | +0.28 | 24 | CT |
| 9:12:56 AM | 14.798 | +0.22 | 136 | CT |
| 9:04:02 AM | 14.796 | +0.20 | 10 | CT |
| 9:04:02 AM | 14.796 | +0.20 | 10 | CT |
.