14.004
+0.70%
Status:
Inaccessible
Last Trade:
26/07/10 5:21:42 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 1,776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:42 PM | 14.004 | +0.70 | 1 | CT |
| 5:20:20 PM | 13.988 | +0.59 | 1 | CT |
| 5:02:22 PM | 13.974 | +0.49 | 2 | CT |
| 4:32:58 PM | 13.976 | +0.50 | 3 | CT |
| 4:25:56 PM | 13.98 | +0.53 | 2 | CT |
| 4:17:00 PM | 14.012 | +0.76 | 2 | CT |
| 4:06:51 PM | 14.00 | +0.68 | 4 | CT |
| 4:01:57 PM | 14.002 | +0.69 | 87 | CT |
| 3:59:23 PM | 13.996 | +0.65 | 1 | CT |
| 3:46:29 PM | 13.984 | +0.56 | 2 | CT |
| 3:18:53 PM | 13.958 | +0.37 | 1 | CT |
| 2:02:55 PM | 13.96 | +0.39 | 1 | CT |
| 1:18:32 PM | 13.974 | +0.49 | 1 | CT |
| 12:09:10 PM | 13.922 | +0.12 | 11 | CT |
| 11:50:18 AM | 13.922 | +0.12 | 1 | CT |
| 11:14:23 AM | 13.922 | +0.12 | 5 | CT |
| 11:09:20 AM | 13.902 | -0.03 | 1,065 | CT |
| 11:09:20 AM | 13.906 | +0.00 | 584 | CT |
| 11:09:20 AM | 13.914 | +0.06 | 1 | CT |
| 10:54:37 AM | 13.922 | +0.12 | 1 | CT |
.