51.18
+0.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 51.18 | +0.53 | 65 | CT |
| 5:35:04 PM | 51.18 | +0.53 | 157 | CT |
| 5:35:04 PM | 51.18 | +0.53 | 88 | CT |
| 5:35:04 PM | 51.18 | +0.53 | 4 | CT |
| 4:14:30 PM | 51.24 | +0.65 | 79 | CT |
| 4:02:38 PM | 51.21 | +0.59 | 4 | CT |
| 3:48:33 PM | 51.22 | +0.61 | 20 | CT |
| 3:09:49 PM | 51.30 | +0.77 | 188 | CT |
| 2:57:55 PM | 51.24 | +0.65 | 120 | CT |
| 2:40:25 PM | 51.19 | +0.55 | 540 | CT |
| 2:40:25 PM | 51.19 | +0.55 | 263 | CT |
| 12:41:59 PM | 51.15 | +0.47 | 10 | CT |
| 12:18:04 PM | 51.20 | +0.57 | 200 | BoB |
| 11:50:52 AM | 51.20 | +0.57 | 3 | CT |
| 11:45:47 AM | 51.15 | +0.47 | 3 | CT |
| 10:32:15 AM | 51.15 | +0.47 | 100 | BoB |
| 10:08:11 AM | 51.15 | +0.47 | 20 | CT |
| 9:14:14 AM | 51.07 | +0.31 | 190 | CT |
.