45.00
+0.28%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 11,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 45.00 | +0.28 | 1 | CT |
| 5:35:25 PM | 45.00 | +0.28 | 47 | CT |
| 5:35:25 PM | 45.00 | +0.28 | 76 | CT |
| 5:35:25 PM | 45.00 | +0.28 | 114 | CT |
| 5:35:25 PM | 45.00 | +0.28 | 183 | CT |
| 5:29:42 PM | 44.995 | +0.27 | 440 | CT |
| 4:21:25 PM | 45.01 | +0.30 | 100 | CT |
| 4:13:03 PM | 45.005 | +0.29 | 440 | CT |
| 4:05:54 PM | 44.985 | +0.25 | 320 | CT |
| 4:02:18 PM | 44.95 | +0.17 | 440 | CT |
| 4:01:33 PM | 44.965 | +0.20 | 72 | CT |
| 3:47:36 PM | 44.95 | +0.17 | 31 | CT |
| 3:23:31 PM | 45.07 | +0.43 | 792 | CT |
| 3:23:31 PM | 45.07 | +0.43 | 126 | CT |
| 3:01:24 PM | 45.08 | +0.46 | 253 | CT |
| 2:44:06 PM | 45.045 | +0.38 | 12 | CT |
| 2:41:19 PM | 45.08 | +0.46 | 1 | CT |
| 1:43:30 PM | 45.095 | +0.49 | 379 | CT |
| 1:43:20 PM | 45.095 | +0.49 | 792 | CT |
| 1:43:07 PM | 45.09 | +0.48 | 792 | CT |
.