49.22
+0.26%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 49.22 | +0.26 | 23 | CT |
| 5:35:26 PM | 49.22 | +0.26 | 46 | CT |
| 5:35:26 PM | 49.22 | +0.26 | 69 | CT |
| 5:35:26 PM | 49.22 | +0.26 | 1 | CT |
| 5:04:02 PM | 49.19 | +0.20 | 50 | CT |
| 4:30:28 PM | 49.14 | +0.10 | 410 | CT |
| 4:30:27 PM | 49.155 | +0.13 | 346 | CT |
| 4:24:41 PM | 49.215 | +0.25 | 21 | CT |
| 4:00:50 PM | 49.23 | +0.29 | 10 | CT |
| 3:08:38 PM | 49.19 | +0.20 | 507 | CT |
| 2:51:28 PM | 49.23 | +0.29 | 85 | CT |
| 2:45:51 PM | 49.195 | +0.21 | 4 | CT |
| 2:01:51 PM | 49.295 | +0.42 | 121 | CT |
| 1:04:28 PM | 49.26 | +0.35 | 17 | CT |
| 11:30:58 AM | 49.22 | +0.26 | 203 | CT |
| 11:11:38 AM | 49.22 | +0.26 | 7 | CT |
| 11:07:13 AM | 49.215 | +0.25 | 346 | CT |
| 10:51:22 AM | 49.22 | +0.26 | 28 | CT |
| 10:51:22 AM | 49.22 | +0.26 | 262 | CT |
| 10:51:22 AM | 49.22 | +0.26 | 410 | CT |
.