Xtrackers Msci World Esg Ucits Etf: Today’s Contracts

Number Trades: 31 Total Quantity: 5,474

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	43.685	+1.23	1	CT
5:35:06 PM	43.685	+1.23	49	CT
5:35:06 PM	43.685	+1.23	481	CT
5:35:06 PM	43.685	+1.23	61	CT
5:35:06 PM	43.685	+1.23	848	CT
5:35:06 PM	43.685	+1.23	4	CT
5:06:09 PM	43.725	+1.32	500	CT
4:46:35 PM	43.625	+1.09	35	CT
4:03:40 PM	43.545	+0.90	3	CT
2:49:28 PM	43.645	+1.14	156	CT
2:40:48 PM	43.60	+1.03	160	CT
2:36:46 PM	43.515	+0.83	658	CT
12:09:17 PM	43.565	+0.95	258	CT
12:09:17 PM	43.57	+0.96	103	CT
12:01:30 PM	43.59	+1.01	10	CT
12:01:30 PM	43.59	+1.01	10	CT
12:01:30 PM	43.59	+1.01	10	CT
12:01:30 PM	43.59	+1.01	10	CT
12:01:30 PM	43.59	+1.01	10	CT
11:04:13 AM	43.425	+0.63	28	CT

Legenda

Xtrackers Msci World Esg Ucits Etf